9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
9 872 288 891 002 444.00 FBu

Market Capitalizations

attach_money
283 884 499 874 795.00 FBu

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 13.06 FBu 2 171 888 237 212.93 FBu 10 956 574 681.17 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 486.04 FBu 868 810 987 645.51 FBu 25 173 710 364.62 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 704.44 FBu 828 695 526 808.02 FBu 205 001 978.89 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 478.25 FBu 339 615 445 761.89 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 402 793.91 FBu 3 084 524 612 013.06 FBu 662 529 718.48 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 796.08 FBu 808 485 509 077.29 FBu 167 189 695.15 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 795 763 101 043.23 FBu 2 205 713 572.67 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 785 725.74 FBu 2 826 532 463 535.47 FBu 665 503 274 922.79 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.90 FBu 1 433 980 280 716.78 FBu 711 977.93 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 295.32 FBu 58 479 435 986.66 FBu 7 532 413 663.24 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 191.02 FBu 774 895 841 296.19 FBu 93 873 023 471.19 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 524 967.92 FBu 2 354 500 005 780.95 FBu 38 759 151 825.46 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 110 611.46 FBu 748 734 084 309.54 FBu 1 773 429 770.08 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.007 FBu 737 691 822 042.33 FBu 5 502 805 894.22 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 970.56 FBu 725 470 545 182.61 FBu 26 227 401 947.23 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 67.03 FBu 568 449 181 742.10 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.717 FBu 46 096 283 944.84 FBu 43 585 560.82 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 11 081 841.39 FBu 1 854 096 469 913.68 FBu 7 881 479 460.12 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.105 FBu 706 332 757 271.44 FBu 168 991 481 894.63 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 73.23 FBu 681 251 401 466.07 FBu 10 568 770 135.54 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 921.28 FBu 598 388 380 810.37 FBu 53 621.77 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 936 169.72 FBu 1 817 323 265 821.74 FBu 2 105 434 907.63 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 211 206.79 FBu 1 707 240 545 582.13 FBu 479 914 827.93 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 250.76 FBu 676 769 187 628.36 FBu 26 658 955.90 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 252.08 FBu 672 297 495 573.23 FBu 6 517 463 808.36 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 706.34 FBu 1 927 175 802 704.19 FBu 11 055 021.27 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 120.23 FBu 665 921 614 086.58 FBu 69 105 369 906.39 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 744 312.63 FBu 1 351 044 986 854.12 FBu 312 042 944.73 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 341 772.97 FBu 1 346 490 151 267.96 FBu 6 956 387 773.27 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 968.24 FBu 661 137 512 671.29 FBu 83 316 407 603.17 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 417.35 FBu 631 460 675 979.26 FBu 85 380 851 647.78 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 30.38 FBu 625 796 876 683.13 FBu 116 641 711 128.68 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 18 186.34 FBu 378 921 548 562.85 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.151 FBu 1 291 504 980 803.55 FBu 12 967 459 516.02 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 753.84 FBu 751 808 160 716.98 FBu 298 446 847.43 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 86.20 FBu 624 841 163 987.49 FBu 18 842 844 352.61 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 567.23 FBu 623 956 833 781.66 FBu 102 340 124.14 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 56 848.71 FBu 623 335 673 257.56 FBu 8 493 092.33 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 293.09 FBu 620 784 584 853.08 FBu 45 196 626 850.18 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 278 956.50 FBu 1 037 897 076 213.67 FBu 12 530 567 220.34 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 355.97 FBu 611 583 852 001.93 FBu 45 997 238 580.48 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 717.72 FBu 610 495 082 845.77 FBu 21 274 049 377.70 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 497 470.82 FBu 973 955 518 360.13 FBu 38 591 366 332.89 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 57.44 FBu 606 408 961 095.91 FBu 5 916 450 174.28 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 530 485.29 FBu 967 934 094 637.08 FBu 64 045 709 201.86 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 828.43 FBu 603 097 241 947.51 FBu 37 011 686 907.27 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 769 466.06 FBu 897 971 619 488.30 FBu 46 951 816.28 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 977.54 FBu 419 191 288 165.23 FBu 669 684 438 278.30 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 732.65 FBu 600 428 784 428.77 FBu 13 692 643 291.99 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 838.01 FBu 599 523 270 645.39 FBu 16 855 991 007.00 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 123 556.98 FBu 598 452 003 038.67 FBu 34 587 732 736.87 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 770.36 FBu 316 095 874 606.40 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 035 651.91 FBu 830 682 448 670.34 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 60.06 FBu 597 728 764 541.31 FBu 104 319 744 503.69 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 316 213.31 FBu 697 007 586 169.56 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 36 431.23 FBu 595 716 810 250.07 FBu 3 135 056 274.16 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 597.93 FBu 591 929 746 040.01 FBu 472 669 278 814.00 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.76 FBu 578 915 418 119.34 FBu 16 584 906 156.43 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 038.77 FBu 577 083 236 764.92 FBu 32 940 117 509.58 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 714.86 FBu 563 087 615 586.06 FBu 26 428 751 687.89 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 282.22 FBu 285 186 845 422.44 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 452.57 FBu 556 463 375 941.71 FBu 148 757 009 658.47 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 572.03 FBu 555 704 350 871.86 FBu 3 071 031 882.59 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 482.52 FBu 521 329 392 291.32 FBu 297 898.71 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 400.69 FBu 547 666 379 259.41 FBu 40 976 605 586.44 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 947.31 FBu 111 648 842 294.76 FBu 70 986 284.51 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 561.86 FBu 543 592 015 571.78 FBu 2 811 722 968.18 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 044.58 FBu 255 696 800 160.92 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 563.03 FBu 541 924 962 453.40 FBu 48 353 274 823.12 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 16 034 983.25 FBu 538 143 743 016.10 FBu 42 342 691 634.26 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 202 978.22 FBu 531 349 066 580.62 FBu 108 520 372 561.17 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 585.06 FBu 531 059 288 585.76 FBu 44 333 536 822.64 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 41 076.31 FBu 494 738 553 913.25 FBu 66 225 863.06 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 057.28 FBu 530 454 098 411.72 FBu 2 157 263 325.85 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 107 656.70 FBu 725 973 451 833.27 FBu 3 354 816 155.33 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 815.10 FBu 530 376 811 569.41 FBu 20 451 863 822.55 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 370.92 FBu 252 851 569 545.42 FBu 62 777 864 191.87 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 263.24 FBu 526 194 697 917.00 FBu 30 761 551 446.70 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 64.16 FBu 524 852 086 287.82 FBu 63 728 730 075.44 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 323.60 FBu 523 697 147 869.36 FBu 44 379 869 009.59 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 198 499 752.54 FBu 702 804 465 758.10 FBu 6 430 986 790.73 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 531.54 FBu 522 891 891 898.11 FBu 2 950 338 218.69 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 56.94 FBu 512 453 494 155.67 FBu 20 828 434 607.67 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 812 879.79 FBu 699 801 968 453.61 FBu 535 347 820.60 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 471.92 FBu 511 620 131 440.78 FBu 85 799 542 332.05 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 226.85 FBu 43 667 855 335.77 FBu 647 679 467.60 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 352.36 FBu 509 954 681 017.49 FBu 22 567 144 282.67 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 667.70 FBu 508 647 322 722.10 FBu 487 230 678 167.07 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 80 869.72 FBu 411 148 499 530.57 FBu 41 148 513 997.21 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.21 FBu 504 208 482 937.13 FBu 4 961 199 221.65 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 798.35 FBu 239 039 066 705.93 FBu 75 581 744 545.16 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 196.53 FBu 501 313 309 602.25 FBu 1 214 053 439.23 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.53 FBu 101 836 949 379.35 FBu 163 013 155.18 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 395.12 FBu 500 977 762 449.00 FBu 28 254 126 056.70 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 598.75 FBu 497 556 103 780.27 FBu 25 936 995 386.08 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 518.79 FBu 492 558 513 251.74 FBu 34 977 926 430.18 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 39.38 FBu 485 970 116 780.64 FBu 13 579 957 145.52 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 235.90 FBu 484 295 133 598.50 FBu 44 403 709 843.66 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 534.35 FBu 483 055 520 449.63 FBu 15 665 745 632.97 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 919.70 FBu 482 842 487 121.41 FBu 39 975 219 060.00 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago