9805 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9805

Cryptocurrencies

account_balance
26 033 071 409 203 220.00 FG

Market Capitalizations

attach_money
458 240 757 767 300.75 FG

24 Hour Volume

data_usage
63.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 15 583.06 FG 19 557 834 280 756.96 FG 1 446 853 968 631.20 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.87 FG 19 446 837 731 180.79 FG 56 224 621 254.12 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.88 FG 8 559 993 358 278.71 FG 182 202 848 649.26 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 344.86 FG 19 332 835 271 108.71 FG 2 299 977 554 173.27 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.59 FG 18 985 784 424 772.66 FG 452 002 399 534.51 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 450.63 FG 17 806 334 606 982.41 FG 645 815 426 400.73 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 700.67 FG 8 331 940 849 992.66 FG 379 714 423 124.94 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 233.74 FG 17 477 119 902 152.44 FG 2 372 909 190 373.21 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.79 FG 17 313 552 911 953.86 FG 197 696 005 657.95 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 435.91 FG 16 198 716 451 660.15 FG 1 054 006 850 632.19 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 315 907 728 764.91 FG 4 301 168 787 594.52 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 960.22 FG 15 123 931 546 871.98 FG 1 360 701 546 098.03 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.26 FG 789 099 996 283.85 FG 2 304 229 968 366.85 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.13 FG 14 753 694 379 043.86 FG 429 820 690 546.34 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 184.44 FG 14 749 560 514 109.43 FG 2 592 529 559 183.60 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 627.98 FG 13 171 721 422 160.97 FG 966 114 244 097.02 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 094 839 735 759.67 FG 2 161 693 403 154.45 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 183.66 FG 6 338 241 445 272.57 FG 249 132 909 069.49 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 424.90 FG 12 424 901 254 234.23 FG 212 238 650 091.98 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 799.41 FG 12 319 172 367 274.85 FG 285 559 960 328.82 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 750.66 FG 778 888 489 211.17 FG 28 964 907 626.06 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 739 105.96 FG 12 085 721 378 905.51 FG 603 609 415 664.93 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 783.20 FG 11 384 674 977 904.68 FG 111 847 535 993.11 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 996.93 FG 10 863 828 069 836.31 FG 422 760 645 440.22 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 250.66 FG 3 025 765 430 401.45 FG 127 537 887 287.27 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 900.62 FG 546 933 631 736.64 FG 41 692 100 478.81 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 571.73 FG 2 396 305 651 583.98 FG 4 481 248 098 979.81 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 835.72 FG 10 473 709 121 579.51 FG 1 008 528 753 581.11 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 667.07 FG 10 350 543 213 583.79 FG 923 380 865 410.39 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.06 FG 2 335 804 756 947.47 FG 120 880 531 110.34 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 340.67 FG 10 153 064 753 717.34 FG 729 388 347 637.89 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 463.09 FG 9 941 558 818 619.41 FG 317 739 042 774.73 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.62 FG 9 757 952 653 750.91 FG 244 346 207 065.73 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.06 FG 9 536 361 045 358.89 FG 544 098 538 446.28 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 671.65 FG 9 271 996 128 000.26 FG 4 089 481 816 126.12 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 655.98 FG 9 051 974 311 841.46 FG 184 994 417 153.03 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.06 FG 15 943 350 659 442.20 FG 125 023 686 194.71 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.46 FG 8 481 433 931 574.83 FG 227 497 148 332.03 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 603.99 FG 8 431 681 367 077.05 FG 1 252 034 210 759.61 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 474.99 FG 8 428 791 635 549.70 FG 285 864 390 728.23 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 183.75 FG 8 275 153 019 910.19 FG 11 955 502 640.86 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 021.67 FG 8 234 172 701 199.72 FG 324 025 843 522.39 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.74 FG 8 153 566 359 262.92 FG 359 526 449 773.07 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 552.31 FG 8 114 075 824 625.20 FG 1 758 739 583 129.43 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 990 909 161 262.15 FG 174 119 931 987.54 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 106.32 FG 7 836 391 662 708.73 FG 318 802 165 858.49 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 824.06 FG 3 378 367 393 116.08 FG 104 096 416 602.39 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.55 FG 7 741 913 772 458.94 FG 1 193 122 391 929.23 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 898.76 FG 7 664 966 395 146.94 FG 110 037 971 067.59 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 934.14 FG 7 630 762 615 686.51 FG 648 042 388 212.46 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago