9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
263 471 620 086 525.84 руб

Market Capitalizations

attach_money
8 033 031 618 908.03 руб

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 141.66 руб 177 788 627 903.02 руб 13 152 488 060.10 руб arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.65 руб 176 779 624 351.41 руб 511 104 559.11 руб arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.62 руб 77 813 803 521.42 руб 1 656 297 624.59 руб arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 48.59 руб 175 743 295 857.01 руб 20 907 726 678.44 руб arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.59 руб 172 588 463 225.91 руб 4 108 884 719.47 руб arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 49.55 руб 161 866 787 104.96 руб 5 870 723 562.24 руб arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 160.74 руб 75 740 713 937.17 руб 3 451 757 761.79 руб arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 56.67 руб 158 874 092 217.74 руб 21 570 704 764.08 руб arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.94 руб 157 387 202 087.67 руб 1 797 136 691.28 руб arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 376.67 руб 147 252 887 532.87 руб 9 581 348 787.61 руб arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 руб 139 227 799 003.57 руб 39 099 364 794.09 руб arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 408.71 руб 137 482 657 824.91 руб 12 369 327 676.75 руб arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 15.48 руб 7 173 238 284.14 руб 20 946 382 844.24 руб arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.05 руб 134 117 052 148.84 руб 3 907 244 008.70 руб arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 38.04 руб 134 079 473 643.78 руб 23 567 142 788.34 руб arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 823.79 руб 119 736 277 808.17 руб 8 782 369 427.51 руб arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.012 руб 119 037 392 167.77 руб 19 650 667 787.48 руб arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 156.21 руб 57 617 179 576.05 руб 2 264 718 957.79 руб arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 112.95 руб 112 947 380 272.79 руб 1 929 335 214.02 руб arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 79.99 руб 111 986 261 905.98 руб 2 595 855 594.34 руб arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 79.55 руб 7 080 411 552.65 руб 263 302 731.29 руб arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 124 894.03 руб 109 864 097 953.21 руб 5 487 053 845.53 руб arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 607.09 руб 103 491 302 482.04 руб 1 016 739 362.50 руб arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 27.24 руб 98 756 593 321.32 руб 3 843 065 341.76 руб arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 38.64 руб 27 505 432 171.33 руб 1 159 371 005.04 руб arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 17.28 руб 4 971 848 035.14 руб 378 998 064.52 руб arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 859.70 руб 21 783 388 064.11 руб 40 736 358 605.64 руб arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 443.94 руб 95 210 254 215.78 руб 9 167 934 482.21 руб arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 69.70 руб 94 090 626 271.67 руб 8 393 905 722.72 руб arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.57 руб 21 233 410 449.52 руб 1 098 852 943.42 руб arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 103.09 руб 92 295 467 159.67 руб 6 630 435 234.98 руб arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 31.48 руб 90 372 792 621.45 руб 2 888 376 475.39 руб arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 10.73 руб 88 703 738 284.56 руб 2 221 205 899.59 руб arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.76 руб 86 689 380 894.81 руб 4 946 075 889.88 руб arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 60.65 руб 84 286 196 817.88 руб 37 175 044 562.00 руб arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 96.87 руб 82 286 109 474.76 руб 1 681 674 111.93 руб arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 11.79 руб 144 931 509 145.05 руб 1 136 515 899.71 руб arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.56 руб 77 099 666 542.75 руб 2 068 041 137.54 руб arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 78.21 руб 76 647 395 598.55 руб 11 381 497 625.10 руб arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 876.83 руб 76 621 126 769.61 руб 2 598 622 989.86 руб arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 638.00 руб 75 224 489 581.90 руб 108 680 356.93 руб arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 82.01 руб 74 851 961 901.69 руб 2 945 526 038.21 руб arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.48 руб 74 119 217 635.25 руб 3 268 240 914.74 руб arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 150.47 руб 73 760 232 695.12 руб 15 987 654 503.80 руб arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000079 руб 72 640 597 884.41 руб 1 582 820 641.30 руб arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 46.42 руб 71 235 971 295.37 руб 2 898 040 694.43 руб arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 189.30 руб 30 710 726 696.64 руб 946 278 550.67 руб arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.687 руб 70 377 129 041.49 руб 10 845 965 352.62 руб arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 771.49 руб 69 677 646 244.13 руб 1 000 289 685.07 руб arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 35.76 руб 69 366 720 047.90 руб 5 890 967 546.27 руб arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago