9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
263 469 249 968 198.62 руб

Market Capitalizations

attach_money
8 032 959 355 962.00 руб

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 141.66 руб 177 787 028 565.36 руб 13 152 369 743.93 руб arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.65 руб 176 778 034 090.46 руб 511 099 961.35 руб arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.62 руб 77 813 103 529.82 руб 1 656 282 724.99 руб arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 48.59 руб 175 741 714 918.60 руб 20 907 538 598.27 руб arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.59 руб 172 586 910 667.50 руб 4 108 847 757.07 руб arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 49.55 руб 161 865 330 995.81 руб 5 870 670 750.82 руб arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 160.71 руб 75 740 032 594.51 руб 3 451 726 710.72 руб arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 56.67 руб 158 872 663 030.04 руб 21 570 510 719.94 руб arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.94 руб 157 385 786 275.63 руб 1 797 120 524.73 руб arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 376.67 руб 147 251 562 886.34 руб 9 581 262 596.43 руб arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 руб 139 226 546 548.53 руб 39 099 013 066.95 руб arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 408.70 руб 137 481 421 068.68 руб 12 369 216 405.68 руб arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 15.48 руб 7 173 173 755.66 руб 20 946 194 416.33 руб arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.05 руб 134 115 845 668.68 руб 3 907 208 860.20 руб arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 38.04 руб 134 078 267 501.66 руб 23 566 930 784.80 руб arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 823.77 руб 119 735 200 693.50 руб 8 782 290 423.72 руб arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.012 руб 119 036 321 340.08 руб 19 650 491 015.47 руб arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 156.20 руб 57 616 661 267.73 руб 2 264 698 585.00 руб arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 112.95 руб 112 946 364 229.18 руб 1 929 317 858.25 руб arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 79.99 руб 111 985 254 508.33 руб 2 595 832 242.74 руб arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 79.55 руб 7 080 347 859.21 руб 263 300 362.69 руб arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 124 892.91 руб 109 863 109 645.96 руб 5 487 004 485.50 руб arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 607.08 руб 103 490 371 502.71 руб 1 016 730 216.19 руб arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 27.24 руб 98 755 704 934.13 руб 3 843 030 770.60 руб arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 38.64 руб 27 505 184 740.02 руб 1 159 360 575.66 руб arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 17.28 руб 4 971 803 309.77 руб 378 994 655.15 руб arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 859.69 руб 21 783 192 106.74 руб 40 735 992 152.55 руб arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 443.93 руб 95 209 397 730.48 руб 9 167 852 009.99 руб arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 69.70 руб 94 089 779 858.24 руб 8 393 830 213.45 руб arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.57 руб 21 233 219 439.59 руб 1 098 843 058.44 руб arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 103.09 руб 92 294 636 895.00 руб 6 630 375 589.40 руб arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 31.48 руб 90 371 979 652.63 руб 2 888 350 492.35 руб arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 10.73 руб 88 702 940 330.09 руб 2 221 185 918.23 руб arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.76 руб 86 688 601 060.95 руб 4 946 031 396.34 руб arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 60.65 руб 84 285 438 602.40 руб 37 174 710 145.51 руб arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 96.87 руб 82 285 369 251.53 руб 1 681 658 984.05 руб arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 11.79 руб 144 930 205 381.00 руб 1 136 505 675.92 руб arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.56 руб 77 098 972 975.33 руб 2 068 022 534.01 руб arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 78.21 руб 76 646 706 099.63 руб 11 381 395 240.28 руб arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 876.80 руб 76 620 437 507.00 руб 2 598 599 613.36 руб arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 637.99 руб 75 223 812 883.06 руб 108 679 379.27 руб arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 82.01 руб 74 851 288 554.00 руб 2 945 499 541.07 руб arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.48 руб 74 118 550 879.13 руб 3 268 211 514.54 руб arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 150.47 руб 73 759 569 168.32 руб 15 987 510 683.25 руб arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000079 руб 72 639 944 429.55 руб 1 582 806 402.68 руб arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 46.42 руб 71 235 330 476.14 руб 2 898 014 624.45 руб arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 189.30 руб 30 710 450 431.37 руб 946 270 038.20 руб arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.687 руб 70 376 495 948.17 руб 10 845 867 785.30 руб arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 771.43 руб 69 677 019 443.16 руб 1 000 280 686.74 руб arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 35.76 руб 69 366 096 043.94 руб 5 890 914 552.75 руб arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago