9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
266 866 559 880 374.44 руб

Market Capitalizations

attach_money
11 290 422 042 936.38 руб

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 142.24 руб 178 516 202 647.74 руб 13 206 312 752.12 руб arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.68 руб 177 503 069 892.19 руб 513 196 182.03 руб arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.64 руб 78 132 245 476.34 руб 1 663 075 787.71 руб arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 48.79 руб 176 462 500 370.41 руб 20 993 288 584.62 руб arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.61 руб 173 294 757 034.20 руб 4 125 699 747.44 руб arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 49.75 руб 162 529 203 974.34 руб 5 894 748 665.80 руб arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 173.67 руб 76 050 672 066.98 руб 3 465 883 590.88 руб arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 56.90 руб 159 524 261 907.73 руб 21 658 979 814.04 руб arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.95 руб 158 031 286 890.68 руб 1 804 491 218.30 руб arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 378.21 руб 147 855 499 090.87 руб 9 620 559 098.65 руб arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 руб 139 797 569 024.93 руб 39 259 373 399.22 руб arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 410.38 руб 138 045 286 103.50 руб 12 419 947 395.98 руб arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 15.55 руб 7 202 593 744.47 руб 21 032 102 945.30 руб arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.10 руб 134 665 907 163.53 руб 3 923 233 850.65 руб arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 38.19 руб 134 628 174 873.76 руб 23 663 587 977.78 руб arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 831.25 руб 120 226 281 543.43 руб 8 818 310 028.82 руб arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.012 руб 119 524 535 812.66 руб 19 731 085 358.44 руб arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 156.85 руб 57 852 969 711.88 руб 2 273 986 998.93 руб arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 113.41 руб 113 409 601 407.72 руб 1 937 230 744.75 руб arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 80.32 руб 112 444 549 800.31 руб 2 606 478 765.20 руб arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 79.87 руб 7 109 387 132.75 руб 264 380 260.37 руб arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 125 405.14 руб 110 313 701 192.55 руб 5 509 508 835.19 руб arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 609.57 руб 103 914 825 959.74 руб 1 020 900 224.14 руб arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 27.35 руб 99 160 740 673.28 руб 3 858 792 541.62 руб arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 38.80 руб 27 617 994 251.52 руб 1 164 115 566.45 руб arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 17.35 руб 4 992 194 618.09 руб 380 549 060.34 руб arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 863.21 руб 21 872 533 490.32 руб 40 903 066 375.78 руб arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 445.75 руб 95 599 888 677.91 руб 9 205 452 953.83 руб arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 69.98 руб 94 475 678 815.23 руб 8 428 256 591.42 руб arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.58 руб 21 320 305 170.35 руб 1 103 349 843.24 руб arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 103.51 руб 92 673 173 269.16 руб 6 657 569 350.81 руб arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 31.61 руб 90 742 630 458.08 руб 2 900 196 746.47 руб arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 10.78 руб 89 066 745 753.03 руб 2 230 295 869.71 руб arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.76 руб 87 044 144 891.35 руб 4 966 317 003.98 руб arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 60.90 руб 84 631 126 124.41 руб 37 327 178 159.50 руб arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 97.26 руб 82 622 853 707.51 руб 1 688 556 124.73 руб arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 11.84 руб 145 524 620 791.23 руб 1 141 166 929.84 руб arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.57 руб 77 415 185 993.37 руб 2 076 504 302.59 руб arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 78.53 руб 76 961 064 194.48 руб 11 428 074 789.95 руб arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 892.70 руб 76 934 687 864.07 руб 2 609 257 485.90 руб arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 640.61 руб 75 532 335 136.76 руб 109 125 115.88 руб arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 82.35 руб 75 158 282 939.85 руб 2 957 580 185.77 руб arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.51 руб 74 422 540 021.42 руб 3 281 615 727.16 руб arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 151.08 руб 74 062 085 986.33 руб 16 053 081 712.40 руб arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000079 руб 72 937 869 228.96 руб 1 589 298 110.29 руб arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 46.61 руб 71 527 494 404.81 руб 2 909 900 514.95 руб arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 190.07 руб 30 836 405 990.07 руб 950 151 061.43 руб arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.690 руб 70 665 137 460.82 руб 10 890 350 927.59 руб arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 795.11 руб 69 962 792 129.31 руб 1 004 383 228.74 руб arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 35.91 руб 69 650 593 511.72 руб 5 915 075 495.46 руб arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago