9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
278 205 771 122 403.41 ₹

Market Capitalizations

attach_money
11 409 045 727 593.37 ₹

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 137.04 ₹ 30 847 178 705.86 ₹ 8 855 572 707.13 ₹ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.46 ₹ 30 575 618 287.39 ₹ 10 241 200 290.29 ₹ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.378 ₹ 30 543 059 331.27 ₹ 982 325 883.95 ₹ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 309.65 ₹ 30 252 378 295.85 ₹ 3 335 000 717.93 ₹ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.79 ₹ 15 733 581 157.21 ₹ 13 865 438 627.89 ₹ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78.94 ₹ 29 920 332 354.25 ₹ 3 016 839 354.41 ₹ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 277.95 ₹ 3 103 560 138.42 ₹ 348 759 205.17 ₹ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.09 ₹ 29 550 881 231.41 ₹ 4 046 442 108.09 ₹ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 879.77 ₹ 4 254 014 114.10 ₹ 685 876 166.90 ₹ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.45 ₹ 28 407 475 330.66 ₹ 5 592 219 643.65 ₹ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 828.04 ₹ 28 388 698 246.12 ₹ 1 772 409 114.27 ₹ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61.65 ₹ 28 336 186 967.81 ₹ 4 753 458 786.38 ₹ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.161 ₹ 27 914 791 716.64 ₹ 806 824 298.91 ₹ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60.98 ₹ 4 492 268 282.53 ₹ 2 352 902 617.80 ₹ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 212.10 ₹ 26 951 004 265.00 ₹ 3 211 981 609.92 ₹ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.75 ₹ 26 730 415 251.93 ₹ 1 692 669 655.01 ₹ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.226 ₹ 1 757 682 324.78 ₹ 1 065 322 878.13 ₹ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36.42 ₹ 26 702 040 815.76 ₹ 1 760 671 681.64 ₹ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.38 ₹ 26 674 678 047.65 ₹ 1 875 275 015.58 ₹ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 221.69 ₹ 26 597 871 067.22 ₹ 5 240 148 742.63 ₹ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 37.32 ₹ 26 496 697 196.58 ₹ 5 079 158 661.94 ₹ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.226 ₹ 1 261 119 049.79 ₹ 2 750 704.63 ₹ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.67 ₹ 26 455 765 487.20 ₹ 2 372 305 813.46 ₹ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.39 ₹ 26 370 236 424.62 ₹ 1 623 685 848.46 ₹ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 253.41 ₹ 26 099 316 517.92 ₹ 9 525 371 956.01 ₹ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 ₹ 2 856 228 853.03 ₹ 382 143 979.50 ₹ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.75 ₹ 26 090 178 900.13 ₹ 1 306 418 230.73 ₹ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 124.22 ₹ 24 094 396 557.23 ₹ 5 364 344 084.58 ₹ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.61 ₹ 26 076 297 401.43 ₹ 873 207 384.93 ₹ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.97 ₹ 1 434 632 168.19 ₹ 22 912 062.63 ₹ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.441 ₹ 25 439 513 038.57 ₹ 374 218 008.56 ₹ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.810 ₹ 2 044 590 390.81 ₹ 362 270 181.58 ₹ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 121.51 ₹ 11 765 800 180.72 ₹ 3 130 966 199.04 ₹ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 585.16 ₹ 25 274 028 144.76 ₹ 20 281 725.67 ₹ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 238.43 ₹ 25 116 136 467.32 ₹ 3 948 208 233.60 ₹ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 179.84 ₹ 24 705 540 070.79 ₹ 2 195 734 142.64 ₹ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.04 ₹ 1 368 479 945.37 ₹ 74 205 897.61 ₹ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.41 ₹ 24 654 654 254.13 ₹ 1 164 864 041.50 ₹ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.61 ₹ 3 089 979 694.75 ₹ 72 470 393.28 ₹ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.87 ₹ 1 184 316 416.73 ₹ 122 638 441.86 ₹ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.48 ₹ 24 647 995 630.65 ₹ 1 073 083 649.20 ₹ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 366.34 ₹ 23 809 538 907.79 ₹ 5 028 183 452.58 ₹ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.293 ₹ 1 006 080 791.96 ₹ 3 025 041.47 ₹ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.63 ₹ 23 327 983 280.17 ₹ 729 450 893.06 ₹ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 156.80 ₹ 11 140 945 621.39 ₹ 1 772 146 189.25 ₹ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 185.77 ₹ 22 345 399 452.57 ₹ 6 476 244 812.37 ₹ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.26 ₹ 22 240 520 721.25 ₹ 616 294 778.80 ₹ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 055.01 ₹ 21 895 578 774.25 ₹ 3 087 068 499.89 ₹ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.40 ₹ 1 228 460 557.13 ₹ 205 625 926.19 ₹ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 240.77 ₹ 21 769 192 632.06 ₹ 1 272 086 093.11 ₹ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 315.17 ₹ 3 342 758 228.48 ₹ 5 671 690 743.69 ₹ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 510.28 ₹ 21 136 579 384.77 ₹ 1 276 984 305.48 ₹ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.99 ₹ 21 029 546 352.96 ₹ 186 533 567.12 ₹ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 210.26 ₹ 21 025 507 832.03 ₹ 3 110 808 826.13 ₹ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 634.43 ₹ 25 813 905 575.72 ₹ 102 513 221.33 ₹ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 23.08 ₹ 20 624 934 647.77 ₹ 1 313 851 862.58 ₹ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54.68 ₹ 20 362 586 567.42 ₹ 1 203 756 655.56 ₹ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 92.11 ₹ 20 275 580 849.86 ₹ 3 696 798 395.28 ₹ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18.24 ₹ 127 759 549 246.50 ₹ 21 263 867.88 ₹ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 216.43 ₹ 742 655 498 421.63 ₹ 3 167 340 330.22 ₹ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 412.32 ₹ 270 986 395 030.87 ₹ 119 914.82 ₹ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 90.48 ₹ 229 472 986 386.41 ₹ 5 429 407 020.76 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 312 888.24 ₹ 2 976 046 412 921.06 ₹ 8 673 333 793.20 ₹ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 245.12 ₹ 115 663 971 361.86 ₹ 336 487 771.21 ₹ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 366 250.43 ₹ 1 191 493 679 308.79 ₹ 2 291 527 062.26 ₹ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 475.64 ₹ 198 019 757 105.07 ₹ 0.000000 ₹ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.84 ₹ 230 658 433 933.17 ₹ 152 202 244.64 ₹ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 402.77 ₹ 104 306 693 431.72 ₹ 3 157 550 154.83 ₹ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 314 598.73 ₹ 1 061 870 619 650.36 ₹ 104 872 176 117.92 ₹ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 181.20 ₹ 67 090 064 745.91 ₹ 620 298 249.11 ₹ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 042 732.10 ₹ 925 962 511 295.64 ₹ 21 760 925 845.81 ₹ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.52 ₹ 920 032 958 499.42 ₹ 119 418 584.10 ₹ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 105.27 ₹ 66 761 059 604.98 ₹ 3 025 193 450.23 ₹ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 312 115.34 ₹ 546 109 330 494.15 ₹ 15 330 801.50 ₹ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 215.75 ₹ 65 772 467 537.82 ₹ 7 884 489 290.20 ₹ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 327 061.35 ₹ 482 629 902 358.19 ₹ 2 329 897 177.39 ₹ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 199.45 ₹ 221 582 912 000.18 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.66 ₹ 11 185 628 835.05 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 90.35 ₹ 58 674 578 514.02 ₹ 1 455 725 673.70 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 484.92 ₹ 48 919 796 288.52 ₹ 2 236 202 767.08 ₹ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 036 921.89 ₹ 345 278 820 781.55 ₹ 2 896 335 468.76 ₹ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.47 ₹ 19 703 313 557.17 ₹ 43 654.79 ₹ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.105 ₹ 44 335 650 069.69 ₹ 35 555 874 305.18 ₹ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 312 797.48 ₹ 330 283 523 638.49 ₹ 2 188 085 950.21 ₹ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 135.90 ₹ 51 632 747 765.52 ₹ 633.99 ₹ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.53 ₹ 99 771 570 545.93 ₹ 70 779 087.15 ₹ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.536 ₹ 34 589 585 126.13 ₹ 6 551 960 423.05 ₹ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 326 024.74 ₹ 292 497 048 689.44 ₹ 996 783 317.94 ₹ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.341 ₹ 34 077 417 980.77 ₹ 790 256 309.79 ₹ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.08 ₹ 33 949 553 734.47 ₹ 1 056 141 605.55 ₹ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 351 766.67 ₹ 179 024 122 927.65 ₹ 318 426 099.93 ₹ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 324 765.20 ₹ 147 505 736 607.79 ₹ 483 153 374.83 ₹ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 280.89 ₹ 33 351 565 619.09 ₹ 350 761 981.88 ₹ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94.95 ₹ 30 584 103 800.43 ₹ 99 927 444.86 ₹ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 884.99 ₹ 144 875 949 860.80 ₹ 4 151 419 923.09 ₹ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 97.64 ₹ 144 711 244 413.31 ₹ 2 097 587 487.16 ₹ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 298.72 ₹ 29 473 405 390.76 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 28.02 ₹ 27 950 905 096.49 ₹ 13 368 479 108.69 ₹ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.397 ₹ 66 031 887 486.70 ₹ 333 112 585.72 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 165.57 ₹ 34 062 113 082.31 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago