9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 161 935 310 531 310.00 USh

Market Capitalizations

attach_money
512 625 752 907 852.00 USh

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 375.44 USh 1 210 012 053 660.00 USh 347 368 873 499.49 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 998.66 USh 1 199 359 819 211.32 USh 401 721 529 004.73 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.84 USh 1 198 082 660 942.43 USh 38 532 734 923.08 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 146.25 USh 1 186 680 400 788.44 USh 130 818 805 380.53 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.15 USh 617 165 771 592.88 USh 543 885 975 084.05 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 096.35 USh 1 173 655 559 990.56 USh 118 338 601 322.40 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 902.78 USh 121 740 312 543.88 USh 13 680 435 611.60 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.95 USh 1 159 163 462 799.36 USh 158 725 819 690.29 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 962.07 USh 166 868 043 381.83 USh 26 904 192 347.04 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 488.20 USh 1 114 312 199 890.41 USh 219 360 520 456.59 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 706.74 USh 1 113 575 649 594.12 USh 69 524 555 640.16 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 418.47 USh 1 111 515 841 132.43 USh 186 459 270 163.42 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.30 USh 1 094 986 182 516.54 USh 31 648 506 211.15 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 392.16 USh 176 213 806 194.94 USh 92 295 005 509.83 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 319.92 USh 1 057 180 636 512.80 USh 125 993 255 370.18 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 402.14 USh 1 048 527 807 440.07 USh 66 396 694 004.28 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.88 USh 68 946 882 299.17 USh 41 788 376 689.80 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 428.48 USh 1 047 414 791 234.89 USh 69 064 142 871.32 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 603.39 USh 1 046 341 458 741.49 USh 73 559 575 558.62 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 148.04 USh 1 043 328 626 579.20 USh 205 550 180 196.71 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 463.92 USh 1 039 359 978 290.41 USh 199 235 180 046.63 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.87 USh 49 468 681 265.69 USh 107 899 195.20 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.82 USh 1 037 754 390 233.22 USh 93 056 115 653.89 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.49 USh 1 034 399 425 500.51 USh 63 690 733 818.03 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 940.41 USh 1 023 772 315 779.65 USh 373 642 432 336.20 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.357 USh 112 038 490 557.82 USh 14 989 987 442.17 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 206.29 USh 1 023 413 883 399.94 USh 51 245 587 850.13 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 872.57 USh 945 127 284 991.11 USh 210 421 869 183.32 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.29 USh 1 022 869 367 452.15 USh 34 252 450 481.22 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.13 USh 56 274 910 345.39 USh 898 749 030.51 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.28 USh 997 890 851 199.91 USh 14 679 083 146.28 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.79 USh 80 201 143 879.73 USh 14 210 417 444.37 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 766.31 USh 461 525 515 036.00 USh 122 815 343 230.14 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 953.56 USh 991 399 537 419.74 USh 795 571 379.89 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 352.79 USh 985 206 075 298.30 USh 154 872 495 749.58 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 506.52 USh 969 100 012 772.18 USh 86 129 911 735.62 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.15 USh 53 680 021 919.66 USh 2 910 802 035.29 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.71 USh 967 103 964 702.19 USh 45 692 980 370.51 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 377.13 USh 121 207 605 786.60 USh 2 842 725 107.35 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.45 USh 46 456 019 633.23 USh 4 810 617 992.39 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 646.43 USh 966 842 773 403.51 USh 42 092 800 852.27 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 370.21 USh 933 953 453 092.82 USh 197 235 625 457.08 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.49 USh 39 464 545 423.76 USh 118 660 337.82 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.82 USh 915 063 942 337.69 USh 28 613 455 433.51 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 150.66 USh 437 014 957 497.43 USh 69 514 242 138.34 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 286.92 USh 876 521 089 311.55 USh 254 037 309 542.87 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.69 USh 872 407 114 083.27 USh 24 174 791 415.01 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 383.94 USh 858 876 414 317.71 USh 121 093 411 198.62 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.44 USh 48 187 618 574.31 USh 8 065 886 725.11 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 896.40 USh 853 918 788 956.51 USh 49 898 874 728.14 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 362.87 USh 131 123 101 645.64 USh 222 477 855 428.36 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 694.38 USh 829 103 888 967.67 USh 50 091 012 105.07 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 999.95 USh 824 905 409 104.81 USh 7 316 969 463.67 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 247.47 USh 824 746 994 001.12 USh 122 024 649 713.84 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 112.17 USh 1 012 576 780 408.19 USh 4 021 185 686.27 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 905.23 USh 809 034 102 201.50 USh 51 537 179 643.14 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 144.90 USh 798 743 231 113.93 USh 47 218 582 833.52 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 613.07 USh 795 330 343 083.38 USh 145 010 688 364.35 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 715.59 USh 5 011 498 653 815.38 USh 834 096 909.93 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 489.78 USh 29 131 419 549 763.79 USh 124 242 155 632.87 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 173 077.84 USh 10 629 717 793 377.89 USh 4 703 781.06 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 549.22 USh 9 001 311 989 162.06 USh 212 974 029 229.33 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 273 360.40 USh 116 738 456 577 282.58 USh 340 220 366 188.47 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 614.91 USh 4 537 037 271 918.63 USh 13 199 076 095.71 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 366 546.91 USh 46 737 555 079 852.54 USh 89 887 486 731.30 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 883.35 USh 7 767 526 983 413.09 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.99 USh 9 047 812 378 524.61 USh 5 970 288 316.02 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 799.22 USh 4 091 536 458 917.85 USh 123 858 126 015.62 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 340 456.03 USh 41 652 958 329 058.79 USh 4 113 718 094 164.52 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 333.84 USh 2 631 676 231 964.42 USh 24 331 831 621.97 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 237 032 331.01 USh 36 321 824 131 425.09 USh 853 594 515 832.73 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 412.81 USh 36 089 231 373 926.89 USh 4 684 315 786.71 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 129.39 USh 2 618 770 669 674.98 USh 118 666 299 253.53 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 243 042.46 USh 21 421 695 605 132.16 USh 601 366 328.80 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 463.15 USh 2 579 992 137 322.79 USh 309 277 135 813.92 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 829 315.15 USh 18 931 650 277 604.16 USh 91 392 593 640.75 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 823.62 USh 8 691 815 772 258.57 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.78 USh 438 767 702 137.03 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 543.96 USh 2 301 570 199 413.04 USh 57 102 324 617.73 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 021.65 USh 1 918 928 915 222.01 USh 87 717 334 813.55 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 236 804 419.93 USh 13 543 913 983 283.42 USh 113 611 713 474.97 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 763.61 USh 772 882 574 725.76 USh 1 712 403.68 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.14 USh 1 739 111 103 245.85 USh 1 394 715 442 145.55 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 269 800.39 USh 12 955 708 155 310.48 USh 85 829 903 585.12 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 330.65 USh 2 025 347 204 540.12 USh 24 868.93 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.06 USh 3 913 641 637 191.71 USh 2 776 381 899.31 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.04 USh 1 356 811 763 331.89 USh 257 007 331 613.21 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 788 653.07 USh 11 473 495 127 349.44 USh 39 099 842 520.22 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.37 USh 1 336 721 484 564.87 USh 30 998 609 935.80 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.36 USh 1 331 705 879 062.55 USh 41 428 231 906.41 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 798 406.42 USh 7 022 403 854 300.93 USh 12 490 588 614.04 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 739 246.48 USh 5 786 062 997 245.75 USh 18 952 184 019.19 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 018.34 USh 1 308 249 185 195.49 USh 13 758 996 571.19 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 724.37 USh 1 199 692 672 117.00 USh 3 919 755 966.37 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 583 878.76 USh 5 682 906 929 303.50 USh 162 843 681 577.54 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 829.96 USh 5 676 446 190 100.19 USh 82 280 009 049.56 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 717.68 USh 1 156 124 393 912.69 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 099.21 USh 1 096 402 766 682.36 USh 524 392 230 967.41 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.58 USh 2 590 168 149 466.61 USh 13 066 681 001.43 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 624.72 USh 1 336 121 134 309.62 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago