9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
473 092 284 364 045.88 ¥

Market Capitalizations

attach_money
25 416 166 748 579.04 ¥

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 50.74 ¥ 23 290 376 970.47 ¥ 5 280 778 517.13 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 746.08 ¥ 23 169 183 790.83 ¥ 7 221 179 603.49 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.751 ¥ 5 462 218 253.02 ¥ 2 429 339.62 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 232.05 ¥ 22 869 640 364.70 ¥ 234 680 577.00 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.30 ¥ 6 847 160 734.82 ¥ 96 725 559.21 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.88 ¥ 22 819 348 509.58 ¥ 2 011 830 415.41 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.39 ¥ 22 705 846 413.40 ¥ 2 723 951 883.87 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.74 ¥ 22 648 347 671.13 ¥ 3 730 156 744.72 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 234.00 ¥ 11 659 986 590.38 ¥ 2 026 334 111.92 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 22 579 596 985.14 ¥ 363 988 944.18 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.249 ¥ 22 557 141 229.14 ¥ 48 797 907.80 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.91 ¥ 25 420 156 162.14 ¥ 51 380 720.35 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 61.08 ¥ 22 408 599 028.80 ¥ 358 871 738.70 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.34 ¥ 21 990 765 150.99 ¥ 1 148 066 881.59 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.37 ¥ 21 813 064 678.63 ¥ 476 556 512.69 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 93.70 ¥ 21 563 466 100.26 ¥ 2 013 240 493.02 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.06 ¥ 21 160 011 411.33 ¥ 7 091 863 166.37 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.01 ¥ 965 842 344.21 ¥ 222 499.73 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 161.92 ¥ 20 888 583 505.91 ¥ 26 616 817.91 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 179.14 ¥ 20 744 416 941.37 ¥ 5 885 211 415.28 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 271.88 ¥ 20 671 592 089.42 ¥ 3 919 595 951.00 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 230.78 ¥ 20 270 480 132.39 ¥ 158 981 818.30 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.32 ¥ 20 254 518 659.18 ¥ 78 918 087.64 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 160.50 ¥ 19 921 812 254.17 ¥ 179 900 971.59 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 574.49 ¥ 19 877 100 184.92 ¥ 283 430 353.38 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 255.70 ¥ 26 061 501 822.44 ¥ 209 437 420 525.63 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.73 ¥ 19 726 513 119.88 ¥ 555 625 191.14 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 53.15 ¥ 19 724 017 779.69 ¥ 864 183 602.93 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.36 ¥ 19 702 875 117.93 ¥ 49 864 148.38 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 223.71 ¥ 19 333 795 339.67 ¥ 1 323 044 470.33 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 320.18 ¥ 19 203 580 113.19 ¥ 4 447 804 391.60 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 840.18 ¥ 25 613 072 358.95 ¥ 1 223 179 128.72 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.76 ¥ 19 062 082 536.62 ¥ 12 494 281.88 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 129.61 ¥ 18 851 143 429.70 ¥ 541 410 139.04 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.21 ¥ 18 810 070 326.18 ¥ 656 239 884.16 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.855 ¥ 2 141 294 561.22 ¥ 497 406 350.98 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 93.72 ¥ 18 653 753 460.88 ¥ 12 739 694.47 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 423.61 ¥ 18 637 803 804.38 ¥ 306 221 876.46 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.058 ¥ 18 390 063 185.18 ¥ 1 636 117 724.35 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.11 ¥ 9 234 466 354.54 ¥ 338 360.98 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 64.59 ¥ 18 380 223 624.77 ¥ 859 686 918.06 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.45 ¥ 4 782 905 839.01 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.969 ¥ 18 333 466 114.39 ¥ 4 352 344 948.06 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.47 ¥ 18 274 152 356.54 ¥ 1 824 726 591.62 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.25 ¥ 3 957 151 714.29 ¥ 364 932 838.74 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 175.74 ¥ 18 211 376 595.19 ¥ 778 265 996.71 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 528.13 ¥ 24 552 303 619.44 ¥ 3 638 303 698.93 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 106.77 ¥ 18 177 770 490.23 ¥ 820 166 701.22 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 49.06 ¥ 3 091 223 131.33 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 200.36 ¥ 18 125 016 727.53 ¥ 5 324 253 147.81 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.97 ¥ 18 122 598 628.18 ¥ 74 222 392.33 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 46.19 ¥ 18 118 949 719.14 ¥ 3 421 865 649.64 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.00 ¥ 24 806 376 113.92 ¥ 426 400 261.36 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 260.29 ¥ 17 953 757 795.16 ¥ 101 695 632.43 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.09 ¥ 17 813 395 053.65 ¥ 138 040 184.46 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.71 ¥ 17 795 670 875.37 ¥ 1 665 577.61 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.05 ¥ 17 789 353 554.79 ¥ 6 183 058 136.90 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.86 ¥ 17 758 570 054.84 ¥ 867 910 617.44 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 210.60 ¥ 17 739 616 219.72 ¥ 15 239 069.62 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.04 ¥ 17 658 326 002.56 ¥ 976 482 413.67 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.66 ¥ 17 657 046 196.81 ¥ 2 764 485 598.49 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.02 ¥ 17 597 295 509.45 ¥ 290 242 678.21 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 329.31 ¥ 17 304 559 220.32 ¥ 355 589 147.21 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 238.25 ¥ 17 245 115 478.82 ¥ 1 080 704 369.09 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 128.97 ¥ 17 185 270 690.21 ¥ 222 503 472.52 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 71.94 ¥ 4 317 034 500.97 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 326.43 ¥ 17 081 353 230.86 ¥ 839 776 362.93 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 57.89 ¥ 2 681 145 617.01 ¥ 416 362 843.36 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 44.37 ¥ 16 662 551 248.67 ¥ 3 033 394 530.32 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.781 ¥ 16 647 278 170.02 ¥ 1 022 721 862.83 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 143.49 ¥ 2 677 101 713.32 ¥ 347 060 951.77 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.70 ¥ 16 632 386 395.95 ¥ 1 775 181 349.91 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.92 ¥ 16 589 147 378.65 ¥ 549 659 201.08 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.70 ¥ 16 503 678 662.75 ¥ 1 103 952 996.52 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.85 ¥ 16 542 132 639.00 ¥ 772 786 364.54 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.34 ¥ 16 482 231 360.82 ¥ 805 623 951.98 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000346 ¥ 16 349 837 827.43 ¥ 20 298 488.58 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 79.19 ¥ 4 145 715 476.38 ¥ 24 136 897.06 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 60.97 ¥ 16 264 266 363.93 ¥ 216 512 696.22 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 178.16 ¥ 16 260 568 314.73 ¥ 104 991 481.67 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.73 ¥ 20 065 946 394.84 ¥ 136 602 150.29 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 483.78 ¥ 16 182 558 815.67 ¥ 1 178 204 065.95 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 50 650.86 ¥ 17 560 424 826.27 ¥ 23 673 019.72 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 077 394 118.54 ¥ 444 516 119.86 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.13 ¥ 10 250 950 443.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.61 ¥ 16 044 109 802.38 ¥ 2 790 038 481.50 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 119.48 ¥ 1 090 796 259.18 ¥ 283 685 997.50 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 62.01 ¥ 16 029 395 278.74 ¥ 1 610 743 100.51 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.26 ¥ 10 162 392 670.36 ¥ 17 429 049.11 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.54 ¥ 15 968 351 816.09 ¥ 220 660 932.69 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.28 ¥ 15 966 063 700.38 ¥ 1 576 017 723.94 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 408.79 ¥ 15 866 511 933.51 ¥ 1 601 156 734.41 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.381 ¥ 15 706 959 455.30 ¥ 993 604 516.92 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.91 ¥ 15 474 442 486.38 ¥ 624 350 370.36 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.889 ¥ 1 371 617 860.91 ¥ 220 626.35 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 144.07 ¥ 15 432 051 965.44 ¥ 135 837 235.42 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.22 ¥ 15 423 859 392.96 ¥ 1 414 850 537.55 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 90.72 ¥ 15 422 257 222.01 ¥ 23 888 556 675.23 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 70.89 ¥ 15 419 409 398.45 ¥ 2 241 417 852.65 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.56 ¥ 15 340 972 913.19 ¥ 2 171 091 078.90 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago