9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
484 683 137 793 781.50 ¥

Market Capitalizations

attach_money
15 152 475 576 998.28 ¥

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Ledger AI Ledger AI LEDGER 0.655 ¥ 1 257 698 912.45 ¥ 12 614 572.07 ¥ arrow_downward-0.500 % arrow_downward-8.21 % -28.30 %trending_down
Loading...
1108 Cross The Ages Cross The Ages CTA 16.27 ¥ 1 251 749 266.84 ¥ 605 011 866.33 ¥ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 123.89 ¥ 1 245 476 292.90 ¥ 87 244 325.02 ¥ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 25.72 ¥ 1 237 157 306.60 ¥ 1 357 458.85 ¥ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 281.58 ¥ 1 236 540 122.25 ¥ 38 724 995.36 ¥ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 7.10 ¥ 1 231 968 306.03 ¥ 57 826 937.81 ¥ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1112 White Standard White Standard WSD 132.26 ¥ 58 115 737.32 ¥ 0.000000 ¥ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.302 ¥ 1 228 554 577.31 ¥ 1 864 122.13 ¥ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.749 ¥ 1 228 533 917.81 ¥ 2 993 748.64 ¥ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 6.42 ¥ 1 227 600 773.21 ¥ 10 711 586.98 ¥ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000289 ¥ 1 226 857 753.75 ¥ 6 188 024.40 ¥ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 4.08 ¥ 1 223 526 951.95 ¥ 2 601 073.76 ¥ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 LeisureMeta LeisureMeta LM 0.561 ¥ 1 223 066 375.24 ¥ 63 215 887.62 ¥ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1118 Compendia Compendia BIND 2.60 ¥ 266 714 369.38 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1119 Skey Network Skey Network SKEY 6.72 ¥ 1 220 951 016.31 ¥ 53 891 231.77 ¥ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ¥ 317 454 522.51 ¥ 204 716.81 ¥ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.63 ¥ 1 220 185 603.70 ¥ 1 429 261.43 ¥ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.22 ¥ 1 215 677 066.21 ¥ 648 029 124.60 ¥ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 3.52 ¥ 14 503 109.96 ¥ 252 825.99 ¥ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 Tarush Tarush TAS 0.013 ¥ 79 770 355.41 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.257 ¥ 1 214 952 683.64 ¥ 197 245 589.43 ¥ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 9.35 ¥ 1 213 979 953.71 ¥ 64 030 998.60 ¥ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 150.63 ¥ 1 211 600 211.04 ¥ 173 151 706.22 ¥ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 5.43 ¥ 1 209 034 966.33 ¥ 22 393.16 ¥ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.360 ¥ 48 752 074.04 ¥ 37 851.66 ¥ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 183.59 ¥ 1 205 917 549.67 ¥ 850 210 599.68 ¥ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.44 ¥ 1 200 631 174.97 ¥ 112 499 329.65 ¥ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.606 ¥ 1 199 756 541.53 ¥ 4 967 091.59 ¥ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 8.02 ¥ 1 189 908 752.59 ¥ 2 559 754.77 ¥ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Serum Serum SRM 4.49 ¥ 1 181 928 842.06 ¥ 141 859 794.89 ¥ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1130 Hyperburn Hyperburn HYPR 1 632.32 ¥ 908 335 872.15 ¥ 133 492.12 ¥ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 27.67 ¥ 1 179 265 067.45 ¥ 1 820 058.17 ¥ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 4.22 ¥ 1 178 547 908.48 ¥ 135 378 925.76 ¥ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.004 ¥ 364 913 283.27 ¥ 1 878.14 ¥ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 10.57 ¥ 1 176 168 310.28 ¥ 2 200 741.87 ¥ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1133 Safex Token Safex Token SFT 0.181 ¥ 341 705 735.73 ¥ 0.000000 ¥ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1134 Arix Arix ARIX 118.34 ¥ 1 173 512 192.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 8.37 ¥ 1 173 429 699.18 ¥ 2 461 513.82 ¥ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.421 ¥ 28 996 684.77 ¥ 3 750 637.41 ¥ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 79.50 ¥ 1 171 608 918.66 ¥ 1 567 087.71 ¥ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.017 ¥ 5 235 520.55 ¥ 263 227.97 ¥ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 OVR OVR OVR 22.96 ¥ 1 170 887 570.00 ¥ 31 419 046.68 ¥ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 458.25 ¥ 1 439 724 666.37 ¥ 15 979 613.73 ¥ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.489 ¥ 380 370 197.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.092 ¥ 1 168 838 668.19 ¥ 0.000000 ¥ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 158.58 ¥ 1 115 243 748.48 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 Pallapay Pallapay PALLA 1.57 ¥ 1 168 142 024.24 ¥ 0.000000 ¥ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.30 ¥ 284 324 060.61 ¥ 26 063 758.84 ¥ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1140 Gamium Gamium GMM 0.024 ¥ 1 163 105 730.56 ¥ 15 062 505.52 ¥ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 32.38 ¥ 1 158 005 580.27 ¥ 13 098 553.25 ¥ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago