0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 12.85 FBu 2 136 902 285 367.00 FBu 10 780 080 243.00 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 478.21 FBu 854 815 709 778.00 FBu 24 768 198 606.00 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 532.01 FBu 815 346 450 507.00 FBu 201 699 696.00 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 454.44 FBu 334 144 736 253.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 235 220.07 FBu 3 034 837 419 231.00 FBu 651 857 331.00 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 783.25 FBu 795 461 986 686.00 FBu 164 496 513.00 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 782 944 518 090.00 FBu 2 170 182 744.00 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 756 960.30 FBu 2 781 001 147 989.00 FBu 654 782 987 787.00 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.85 FBu 1 410 880 949 826.00 FBu 700 509.00 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 290.56 FBu 57 537 417 564.00 FBu 7 411 077 465.00 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 187.94 FBu 762 413 399 463.00 FBu 92 360 865 975.00 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 516 511.45 FBu 2 316 572 444 679.00 FBu 38 134 798 419.00 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 108 829.67 FBu 736 673 070 225.00 FBu 1 744 862 403.00 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.006 FBu 725 808 682 698.00 FBu 5 414 163 717.00 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 922.71 FBu 713 784 272 784.00 FBu 25 804 916 754.00 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 65.95 FBu 559 292 294 496.00 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.705 FBu 45 353 740 041.00 FBu 42 883 461.00 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 10 903 329.09 FBu 1 824 229 679 946.00 FBu 7 754 520 321.00 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.103 FBu 694 954 766 724.00 FBu 166 269 275 592.00 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 72.05 FBu 670 277 434 980.00 FBu 10 398 522 663.00 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 906.43 FBu 588 749 216 733.00 FBu 52 758.00 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 760 003.98 FBu 1 788 048 838 539.00 FBu 2 071 519 422.00 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 030 610.60 FBu 1 679 739 390 369.00 FBu 472 184 100.00 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 230.61 FBu 665 867 423 070.00 FBu 26 229 519.00 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 248.02 FBu 661 467 763 452.00 FBu 6 412 476 972.00 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 533.88 FBu 1 896 131 811 270.00 FBu 10 876 941.00 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 118.29 FBu 655 194 588 117.00 FBu 67 992 183 186.00 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 571 237.43 FBu 1 329 281 622 588.00 FBu 307 016 388.00 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 175 182.09 FBu 1 324 800 158 760.00 FBu 6 844 330 512.00 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 839.89 FBu 650 487 551 598.00 FBu 81 974 301 792.00 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 378.41 FBu 621 288 765 462.00 FBu 84 005 490 654.00 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 29.89 FBu 615 716 201 712.00 FBu 114 762 783 282.00 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 17 893.39 FBu 372 817 675 065.00 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.149 FBu 1 270 700 719 197.00 FBu 12 758 572 656.00 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 580.61 FBu 739 697 627 745.00 FBu 293 639 304.00 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 84.81 FBu 614 775 884 154.00 FBu 18 539 313 612.00 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 558.10 FBu 613 905 799 218.00 FBu 100 691 574.00 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 55 932.96 FBu 613 294 644 684.00 FBu 8 356 281.00 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 191.72 FBu 610 784 650 593.00 FBu 44 468 575 110.00 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 113 377.51 FBu 1 021 178 068 068.00 FBu 12 328 718 058.00 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 350.24 FBu 601 732 128 129.00 FBu 45 256 290 153.00 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 706.16 FBu 600 660 897 456.00 FBu 20 931 355 470.00 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 489 457.29 FBu 958 266 515 454.00 FBu 37 969 715 706.00 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 56.51 FBu 596 640 597 168.00 FBu 5 821 144 791.00 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 521 939.94 FBu 952 342 088 085.00 FBu 63 014 026 236.00 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 798.98 FBu 593 382 224 985.00 FBu 36 415 482 612.00 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 595 985.66 FBu 883 506 606 372.00 FBu 46 195 491.00 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 929.58 FBu 412 438 727 895.00 FBu 658 896 798 699.00 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 720.85 FBu 590 756 752 425.00 FBu 13 472 074 779.00 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 131.84 FBu 589 865 825 148.00 FBu 16 584 465 576.00 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 121 566.65 FBu 588 811 814 100.00 FBu 34 030 574 808.00 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 725.73 FBu 311 004 031 086.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 970 643.45 FBu 817 301 365 956.00 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 59.10 FBu 588 100 225 920.00 FBu 102 639 305 568.00 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 311 119.58 FBu 685 779 810 528.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 35 844.37 FBu 586 120 681 278.00 FBu 3 084 555 090.00 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 588.29 FBu 582 394 621 149.00 FBu 465 055 266 111.00 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.10 FBu 569 589 935 070.00 FBu 16 317 747 507.00 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 022.04 FBu 567 787 267 485.00 FBu 32 409 500 259.00 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 655.02 FBu 554 017 095 351.00 FBu 26 003 023 044.00 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 277.68 FBu 280 592 901 282.00 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 429.17 FBu 547 499 562 546.00 FBu 146 360 751 192.00 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 562.82 FBu 546 752 764 263.00 FBu 3 021 562 038.00 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 442.53 FBu 512 931 536 130.00 FBu 293 100.00 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 394.24 FBu 538 844 272 650.00 FBu 40 316 532 234.00 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 915.94 FBu 109 850 342 283.00 FBu 69 842 799.00 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 552.81 FBu 534 835 541 019.00 FBu 2 766 430 212.00 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 027.76 FBu 251 577 897 639.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 457.31 FBu 533 195 341 695.00 FBu 47 574 374 088.00 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 15 776 683.06 FBu 529 475 032 188.00 FBu 41 660 612 628.00 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 199 708.53 FBu 522 789 808 080.00 FBu 106 772 267 634.00 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 575.64 FBu 522 504 697 986.00 FBu 43 619 388 204.00 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 40 414.63 FBu 486 769 037 376.00 FBu 65 159 061.00 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 040.25 FBu 521 909 256 543.00 FBu 2 122 512 960.00 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 105 922.51 FBu 714 279 078 342.00 FBu 3 300 774 960.00 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 785.86 FBu 521 833 214 679.00 FBu 20 122 414 125.00 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 123.31 FBu 248 778 499 539.00 FBu 61 766 604 360.00 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 242.89 FBu 517 718 468 778.00 FBu 30 266 027 718.00 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 63.12 FBu 516 397 484 664.00 FBu 62 702 153 181.00 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 318.39 FBu 515 261 150 619.00 FBu 43 664 974 047.00 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 195 302 211.03 FBu 691 483 310 841.00 FBu 6 327 392 973.00 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 522.98 FBu 514 468 866 147.00 FBu 2 902 812 573.00 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 56.02 FBu 504 198 615 768.00 FBu 20 492 918 904.00 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 783 676.94 FBu 688 529 179 389.00 FBu 526 724 148.00 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 464.32 FBu 503 378 677 311.00 FBu 84 417 436 842.00 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 223.20 FBu 42 964 429 875.00 FBu 637 246 296.00 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 330.57 FBu 501 740 054 865.00 FBu 22 203 620 502.00 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 640.83 FBu 500 453 756 205.00 FBu 479 382 102 558.00 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 79 567.03 FBu 404 525 496 855.00 FBu 40 485 671 451.00 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.11 FBu 496 086 419 655.00 FBu 4 881 281 538.00 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 688.84 FBu 235 188 495 975.00 FBu 74 364 232 875.00 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 193.37 FBu 493 237 883 340.00 FBu 1 194 496 809.00 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.48 FBu 100 196 504 652.00 FBu 160 387 251.00 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 388.76 FBu 492 907 741 362.00 FBu 27 798 993 294.00 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 589.11 FBu 489 541 200 624.00 FBu 25 519 188 219.00 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 510.44 FBu 484 624 113 990.00 FBu 34 414 483 050.00 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 38.75 FBu 478 141 846 977.00 FBu 13 361 203 842.00 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 215.99 FBu 476 493 845 331.00 FBu 43 688 430 840.00 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 525.74 FBu 475 274 200 542.00 FBu 15 413 393 319.00 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 904.88 FBu 475 064 598 870.00 FBu 39 331 276 584.00 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago