9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
331 529 474 384 203.19 Дин.

Market Capitalizations

attach_money
10 108 059 264 423.45 Дин.

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.45 Дин. 81 843 787 518.12 Дин. 12 657 931 739.82 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.29 Дин. 79 639 529 123.43 Дин. 9 658 776 519.39 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 784.99 Дин. 79 484 790 068.74 Дин. 13 589 980 203.66 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 867.49 Дин. 78 938 833 511.76 Дин. 313 644 728.85 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 51.70 Дин. 78 419 904 961.39 Дин. 9 764 267 450.81 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 29.87 Дин. 76 997 688 287.86 Дин. 6 922 476 054.73 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 504.84 Дин. 76 097 263 883.83 Дин. 4 356 753 340.47 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.76 Дин. 5 253 244 115.67 Дин. 964 122 614.69 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 551.58 Дин. 4 350 072 785.77 Дин. 55 158 199.98 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.69 Дин. 75 923 793 116.67 Дин. 6 671 326 844.03 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 068.55 Дин. 75 373 972 748.59 Дин. 8 455 754 281.14 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.53 Дин. 3 202 585 842.74 Дин. 222 410 818.42 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 184.28 Дин. 33 863 628 803.25 Дин. 2 765 901 498.34 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 743.02 Дин. 75 088 865 499.81 Дин. 1 809 965 535.13 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.53 Дин. 74 087 798 177.17 Дин. 561 928 432.77 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.17 Дин. 73 026 734 871.09 Дин. 333 700 694.18 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 37.90 Дин. 72 077 995 597.43 Дин. 16 232 026 023.33 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 70.65 Дин. 70 898 750 917.95 Дин. 1 785 841 469.82 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.25 Дин. 69 958 347 664.03 Дин. 879 394 069.07 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 277.81 Дин. 68 975 137 991.38 Дин. 739 475 840.93 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.51 Дин. 4 276 192 804.71 Дин. 690 995 017.60 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Дин. 68 871 292 891.53 Дин. 1 197 542 985.67 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 380.88 Дин. 43 741 367 065.23 Дин. 5 862 675 724.76 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 424.30 Дин. 68 604 454 949.25 Дин. 6 906 965 393.15 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.60 Дин. 65 866 949 607.16 Дин. 4 394 472 201.03 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 198.37 Дин. 65 244 483 234.46 Дин. 11 985 969 455.42 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.05 Дин. 65 178 280 920.65 Дин. 3 350 857 768.51 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 034 561 349.92 Дин. 7 262 466 999.60 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.18 Дин. 64 939 979 564.61 Дин. 4 885 619 646.74 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 261 769.93 Дин. 64 532 569 411.51 Дин. 332 460 361.66 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 178.00 Дин. 62 409 600 517.33 Дин. 1 193 657 226.18 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.67 Дин. 35 769 196 674.33 Дин. 6 614 212 456.23 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.04 Дин. 19 689 891 545.95 Дин. 4 702 466 956.53 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 865.57 Дин. 61 725 511 397.89 Дин. 6 706 841 529.71 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.63 Дин. 60 270 716 852.91 Дин. 3 776 082 767.25 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.51 Дин. 58 221 494 561.09 Дин. 3 539 850 519.05 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 102.68 Дин. 57 498 101 231.74 Дин. 375 553 102.65 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.39 Дин. 56 729 022 966.74 Дин. 412 057 551.63 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 202.72 Дин. 55 218 142 430.42 Дин. 2 990 567 340.39 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000149 Дин. 55 081 888 292.92 Дин. 1 639 332 268.20 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.72 Дин. 54 520 542 436.06 Дин. 3 152 333 952.89 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 52 909 184 338.94 Дин. 3 754 216 605.69 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 159.13 Дин. 52 156 301 108.28 Дин. 1 754 480 691.41 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.584 Дин. 51 903 658 016.42 Дин. 7 509 736 012.40 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 106.38 Дин. 51 912 198 523.68 Дин. 1 867 809 185.61 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.47 Дин. 51 237 183 128.35 Дин. 1 444 579 504.40 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 463.57 Дин. 50 993 108 450.98 Дин. 10 619 870 454.40 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.82 Дин. 50 803 079 060.93 Дин. 7 213 915 663.34 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 283.74 Дин. 58 179 368 145.30 Дин. 11 955 491 975.71 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.35 Дин. 50 597 725 520.99 Дин. 1 546 384 992.67 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 262 197.50 Дин. 50 216 774 503.92 Дин. 1 141 433 357.59 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.727 Дин. 50 115 263 084.40 Дин. 16 380 491 810.02 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 431.68 Дин. 2 330 137 695.38 Дин. 1 003 766.58 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 187.09 Дин. 49 354 862 280.67 Дин. 2 630 181 074.27 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.10 Дин. 49 113 179 978.20 Дин. 3 327 454 623.51 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.80 Дин. 48 936 351 007.50 Дин. 1 883 649 867.61 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 313.85 Дин. 27 590 803 646.70 Дин. 60 289 885 944.24 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 393.37 Дин. 48 553 949 410.18 Дин. 2 475 995 496.49 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 847.36 Дин. 48 386 974 175.74 Дин. 122 924 014.06 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 110.99 Дин. 3 549 483 182.35 Дин. 34 873 514.51 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.27 Дин. 46 741 104 662.94 Дин. 6 532 708 238.87 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.39 Дин. 46 065 892 824.52 Дин. 1 120 871 188.82 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.69 Дин. 3 580 052 328.87 Дин. 92 913 508.77 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 783.83 Дин. 45 455 044 103.99 Дин. 6 353 478 749.52 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.66 Дин. 44 620 200 308.15 Дин. 1 768 902 275.69 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 22.88 Дин. 43 673 730 458.66 Дин. 4 691 416 585.92 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 810.47 Дин. 43 532 179 806.33 Дин. 460 461 505.92 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 020.14 Дин. 19 461 676 320.92 Дин. 4 562 538 499.05 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.90 Дин. 43 339 160 568.37 Дин. 422 923 396.84 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.15 Дин. 42 138 738 271.27 Дин. 6 294 975 852.72 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 42 948 727 249.40 Дин. 2 012 371 236.98 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 90.56 Дин. 41 998 264 480.62 Дин. 574 470 698.26 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 390.63 Дин. 41 869 359 281.03 Дин. 712 105 498.96 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 99.77 Дин. 41 568 282 639.32 Дин. 1 831 069 362.45 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 152.67 Дин. 41 235 509 140.62 Дин. 1 598 724 264.13 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 59.95 Дин. 41 109 464 879.38 Дин. 1 225 175 913.85 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 654.75 Дин. 40 890 724 507.70 Дин. 2 479 288 550.03 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.18 Дин. 40 247 440 629.93 Дин. 14 073 592 199.77 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.93 Дин. 40 130 281 892.77 Дин. 13 973 672 485.70 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.48 Дин. 39 503 052 321.41 Дин. 1 363 512 467.25 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.09 Дин. 42 104 586 272.95 Дин. 4 306 401 143.49 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.18 Дин. 39 455 393 917.30 Дин. 871 463 051.81 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.076 Дин. 39 399 619 176.03 Дин. 15 180 482 361.21 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 364.42 Дин. 39 291 552 734.70 Дин. 8 416 569 943.23 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 270.87 Дин. 19 775 131 062.09 Дин. 4 476 576 970.14 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.25 Дин. 38 882 802 537.82 Дин. 9 576 165 844.78 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.17 Дин. 6 022 192 477.95 Дин. 852 618 121.38 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 182.06 Дин. 37 371 453 040.80 Дин. 2 614 496 414.56 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.19 Дин. 36 455 109 298.09 Дин. 3 116 171 640.63 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.13 Дин. 2 419 227 118.66 Дин. 1 084 058 866.44 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.37 Дин. 36 367 022 052.37 Дин. 10 529 722 542.53 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.15 Дин. 35 773 164 566.50 Дин. 2 401 202 919.10 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 86.89 Дин. 35 730 022 267.82 Дин. 175 802 163.27 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 632 528 099.52 Дин. 1 939 026 856.32 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.45 Дин. 35 512 845 098.48 Дин. 2 905 127 408.60 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 72.68 Дин. 35 433 164 286.11 Дин. 447 274 791.89 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.684 Дин. 35 297 806 954.02 Дин. 1 489 120 044.85 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.547 Дин. 35 187 478 735.70 Дин. 19 291 594 246.68 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 39.83 Дин. 34 825 806 452.61 Дин. 3 483 043 905.34 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 181.90 Дин. 34 570 296 165.63 Дин. 13 716 073 327.40 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago