9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
331 489 389 340 719.12 Дин.

Market Capitalizations

attach_money
10 106 837 104 626.33 Дин.

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.45 Дин. 81 833 891 831.50 Дин. 12 656 401 276.37 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.28 Дин. 79 629 899 952.47 Дин. 9 657 608 682.12 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 784.53 Дин. 79 475 179 607.19 Дин. 13 588 337 046.75 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 867.38 Дин. 78 929 289 061.51 Дин. 313 606 806.24 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 51.69 Дин. 78 410 423 254.50 Дин. 9 763 086 858.69 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 29.87 Дин. 76 988 378 540.40 Дин. 6 921 639 062.02 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 504.78 Дин. 76 088 063 006.18 Дин. 4 356 226 567.86 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.76 Дин. 5 252 608 948.85 Дин. 964 006 043.17 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 551.51 Дин. 4 349 546 820.90 Дин. 55 151 530.83 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.69 Дин. 75 914 613 213.27 Дин. 6 670 520 217.63 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 068.42 Дин. 75 364 859 323.66 Дин. 8 454 731 900.62 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.53 Дин. 3 202 198 619.88 Дин. 222 383 926.85 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 184.25 Дин. 33 859 534 370.82 Дин. 2 765 567 074.73 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 742.69 Дин. 75 079 786 547.04 Дин. 1 809 746 693.21 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.53 Дин. 74 078 840 262.90 Дин. 561 860 490.32 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.15 Дин. 73 017 905 249.39 Дин. 333 660 346.61 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 37.90 Дин. 72 069 280 687.26 Дин. 16 230 063 418.13 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 70.64 Дин. 70 890 178 589.60 Дин. 1 785 625 544.72 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.24 Дин. 69 949 889 039.31 Дин. 879 287 742.02 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 277.77 Дин. 68 966 798 245.99 Дин. 739 386 431.32 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.51 Дин. 4 275 675 772.63 Дин. 690 911 469.78 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Дин. 68 862 965 701.99 Дин. 1 197 398 191.42 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 380.84 Дин. 43 736 078 320.98 Дин. 5 861 966 871.91 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 424.24 Дин. 68 596 160 022.94 Дин. 6 906 130 275.82 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.59 Дин. 65 858 985 671.09 Дин. 4 393 940 867.85 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 198.35 Дин. 65 236 594 560.45 Дин. 11 984 520 238.55 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.04 Дин. 65 170 400 251.12 Дин. 3 350 452 618.17 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 026 698 057.45 Дин. 7 261 588 898.77 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.18 Дин. 64 932 127 707.97 Дин. 4 885 028 929.20 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 261 738.28 Дин. 64 524 766 814.61 Дин. 332 420 164.06 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 177.98 Дин. 62 402 054 607.41 Дин. 1 193 512 901.76 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.67 Дин. 35 764 871 840.75 Дин. 6 613 412 735.50 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.04 Дин. 19 687 510 852.16 Дин. 4 701 898 383.88 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 865.34 Дин. 61 718 048 200.80 Дин. 6 706 030 609.25 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.63 Дин. 60 263 429 554.22 Дин. 3 775 626 203.20 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.51 Дин. 58 214 455 032.71 Дин. 3 539 422 517.70 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 102.66 Дин. 57 491 149 168.45 Дин. 375 507 694.73 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.39 Дин. 56 722 163 892.28 Дин. 412 007 729.99 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 202.70 Дин. 55 211 466 035.67 Дин. 2 990 205 752.57 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000149 Дин. 55 075 228 372.59 Дин. 1 639 134 057.45 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.72 Дин. 54 513 950 387.74 Дин. 3 151 952 805.96 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 52 902 787 119.03 Дин. 3 753 762 685.46 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 159.11 Дин. 52 149 994 919.06 Дин. 1 754 268 558.13 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.584 Дин. 51 897 382 374.13 Дин. 7 508 828 014.42 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 106.37 Дин. 51 905 921 848.76 Дин. 1 867 583 349.85 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.47 Дин. 51 230 988 069.17 Дин. 1 444 404 841.10 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 463.52 Дин. 50 986 942 902.74 Дин. 10 618 586 411.80 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.82 Дин. 50 796 936 489.03 Дин. 7 213 043 432.83 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 283.70 Дин. 58 172 333 710.41 Дин. 11 954 046 443.86 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.35 Дин. 50 591 607 778.27 Дин. 1 546 198 020.12 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 262 165.80 Дин. 50 210 702 821.78 Дин. 1 141 295 347.52 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.727 Дин. 50 109 203 675.95 Дин. 16 378 511 253.91 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 431.26 Дин. 2 329 855 959.73 Дин. 1 003 645.21 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 187.06 Дин. 49 348 894 811.85 Дин. 2 629 863 060.54 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.09 Дин. 49 107 241 731.05 Дин. 3 327 052 302.83 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.80 Дин. 48 930 434 140.65 Дин. 1 883 422 116.55 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 313.69 Дин. 27 587 467 658.05 Дин. 60 282 596 327.82 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 393.20 Дин. 48 548 078 779.29 Дин. 2 475 696 125.25 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 847.26 Дин. 48 381 123 733.73 Дин. 122 909 151.38 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 110.98 Дин. 3 549 054 016.32 Дин. 34 869 297.98 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.26 Дин. 46 735 453 222.09 Дин. 6 531 918 372.76 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.39 Дин. 46 060 323 023.16 Дин. 1 120 735 664.91 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.68 Дин. 3 579 619 466.75 Дин. 92 902 274.65 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 783.49 Дин. 45 449 548 160.01 Дин. 6 352 710 553.96 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.66 Дин. 44 614 805 304.66 Дин. 1 768 688 398.70 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 22.88 Дин. 43 668 449 892.31 Дин. 4 690 849 349.36 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 808.43 Дин. 43 526 916 354.80 Дин. 460 405 831.78 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 016.15 Дин. 19 459 323 220.51 Дин. 4 561 986 845.07 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.90 Дин. 43 333 920 454.68 Дин. 422 872 261.41 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.14 Дин. 42 133 643 299.97 Дин. 6 294 214 730.71 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 42 943 534 342.79 Дин. 2 012 127 922.30 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 90.55 Дин. 41 993 186 493.93 Дин. 574 401 239.33 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 390.34 Дин. 41 864 296 880.20 Дин. 712 019 398.68 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 99.76 Дин. 41 563 256 641.49 Дин. 1 830 847 968.87 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 152.53 Дин. 41 230 523 378.26 Дин. 1 598 530 963.27 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 59.94 Дин. 41 104 494 356.95 Дин. 1 225 027 778.51 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 654.19 Дин. 40 885 780 433.05 Дин. 2 478 988 780.64 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.18 Дин. 40 242 574 334.38 Дин. 14 071 890 569.60 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.93 Дин. 40 125 429 762.81 Дин. 13 971 982 936.77 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.48 Дин. 39 498 276 029.43 Дин. 1 363 347 605.72 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.09 Дин. 42 099 495 430.95 Дин. 4 305 880 458.93 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.18 Дин. 39 450 623 387.67 Дин. 871 357 683.70 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.076 Дин. 39 394 855 390.09 Дин. 15 178 646 897.57 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 364.38 Дин. 39 286 802 015.01 Дин. 8 415 552 300.46 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 270.84 Дин. 19 772 740 062.05 Дин. 4 476 035 709.72 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.24 Дин. 38 878 101 239.90 Дин. 9 575 007 995.91 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.16 Дин. 6 021 464 338.02 Дин. 852 515 031.80 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 182.04 Дин. 37 366 934 479.30 Дин. 2 614 180 297.26 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.18 Дин. 36 450 701 531.20 Дин. 3 115 794 866.06 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.13 Дин. 2 418 934 611.26 Дин. 1 083 927 793.48 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.36 Дин. 36 362 624 936.05 Дин. 10 528 449 399.67 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.15 Дин. 35 768 839 253.16 Дин. 2 400 912 591.00 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 86.88 Дин. 35 725 702 170.80 Дин. 175 780 907.13 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 628 219 790.46 Дин. 1 938 792 409.67 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.45 Дин. 35 508 551 260.22 Дин. 2 904 776 151.27 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 72.67 Дин. 35 428 880 082.02 Дин. 447 220 712.15 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.684 Дин. 35 293 539 115.90 Дин. 1 488 939 996.18 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.547 Дин. 35 183 224 237.30 Дин. 19 289 261 710.80 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 39.83 Дин. 34 821 595 683.81 Дин. 3 482 622 772.44 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 181.88 Дин. 34 566 116 290.44 Дин. 13 714 414 924.63 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago