9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
335 688 769 305 976.31 Дин.

Market Capitalizations

attach_money
14 202 108 657 740.09 Дин.

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.52 Дин. 82 151 166 102.86 Дин. 12 705 470 804.93 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.29 Дин. 79 938 629 232.23 Дин. 9 695 051 735.23 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 799.21 Дин. 79 783 309 028.10 Дин. 13 641 019 738.96 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 870.75 Дин. 79 235 302 036.27 Дин. 314 822 676.20 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 51.89 Дин. 78 714 424 559.44 Дин. 9 800 938 856.20 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 29.98 Дин. 77 286 866 503.73 Дин. 6 948 474 618.06 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 506.74 Дин. 76 383 060 399.18 Дин. 4 373 115 885.71 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.79 Дин. 5 272 973 588.00 Дин. 967 743 544.93 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 553.65 Дин. 4 366 410 241.02 Дин. 55 365 356.19 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.69 Дин. 76 208 938 132.36 Дин. 6 696 382 172.79 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 072.56 Дин. 75 657 052 818.22 Дин. 8 487 511 337.63 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.55 Дин. 3 214 613 711.12 Дин. 223 246 120.94 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 184.97 Дин. 33 990 809 553.45 Дин. 2 776 289 322.68 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 753.32 Дин. 75 370 874 799.56 Дин. 1 816 763 175.63 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.53 Дин. 74 366 047 794.41 Дин. 564 038 852.77 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.54 Дин. 73 300 999 480.46 Дин. 334 953 965.20 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.05 Дин. 72 348 697 051.38 Дин. 16 292 988 221.41 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 70.92 Дин. 71 165 023 513.32 Дин. 1 792 548 508.19 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.62 Дин. 70 221 088 411.35 Дин. 882 696 786.51 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 278.85 Дин. 69 234 186 123.69 Дин. 742 253 071.11 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.54 Дин. 4 292 252 790.84 Дин. 693 590 169.63 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Дин. 69 129 951 015.50 Дин. 1 202 040 566.72 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 382.32 Дин. 43 905 645 380.18 Дин. 5 884 694 023.54 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 425.89 Дин. 68 862 110 916.90 Дин. 6 932 905 703.49 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.81 Дин. 66 114 324 397.18 Дин. 4 410 976 406.01 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 199.12 Дин. 65 489 520 243.70 Дин. 12 030 984 849.25 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.43 Дин. 65 423 069 295.58 Дин. 3 363 442 497.90 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 278 809 961.00 Дин. 7 289 742 458.08 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.28 Дин. 65 183 872 957.34 Дин. 4 903 968 441.41 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 262 753.05 Дин. 64 774 932 704.52 Дин. 333 708 974.39 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 178.67 Дин. 62 643 990 631.27 Дин. 1 198 140 213.59 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.67 Дин. 35 903 534 116.24 Дин. 6 639 053 281.98 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.05 Дин. 19 763 840 359.66 Дин. 4 720 127 889.41 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 872.57 Дин. 61 957 332 296.11 Дин. 6 732 030 240.06 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.66 Дин. 60 497 074 017.08 Дин. 3 790 264 503.12 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.62 Дин. 58 440 155 514.38 Дин. 3 553 145 043.61 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.06 Дин. 57 714 045 355.51 Дин. 376 963 557.67 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.58 Дин. 56 942 078 683.27 Дин. 413 605 105.47 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 203.49 Дин. 55 425 523 772.20 Дин. 3 001 798 936.39 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 288 757 908.58 Дин. 1 645 489 065.77 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.75 Дин. 54 725 303 819.69 Дин. 3 164 173 091.56 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 107 893 986.85 Дин. 3 768 316 219.38 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 159.72 Дин. 52 352 183 172.22 Дин. 1 761 069 948.93 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.586 Дин. 52 098 591 235.27 Дин. 7 537 940 132.68 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 106.78 Дин. 52 107 163 817.89 Дин. 1 874 824 068.00 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.52 Дин. 51 429 613 284.80 Дин. 1 450 004 874.08 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 465.31 Дин. 51 184 621 942.51 Дин. 10 659 755 225.74 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.88 Дин. 50 993 878 864.02 Дин. 7 241 008 778.83 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 284.80 Дин. 58 397 870 885.51 Дин. 12 000 392 906.07 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.59 Дин. 50 787 754 083.12 Дин. 1 552 192 710.58 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 263 182.23 Дин. 50 405 372 338.23 Дин. 1 145 720 209.17 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.729 Дин. 50 303 479 674.91 Дин. 16 442 011 597.19 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 444.57 Дин. 2 338 888 932.94 Дин. 1 007 536.40 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 187.79 Дин. 49 540 223 053.65 Дин. 2 640 059 176.94 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.47 Дин. 49 297 633 071.24 Дин. 3 339 951 458.32 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.82 Дин. 49 120 139 988.57 Дин. 1 890 724 242.44 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 318.78 Дин. 27 694 425 710.56 Дин. 60 516 315 101.27 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 398.60 Дин. 48 736 302 215.52 Дин. 2 485 294 528.39 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 850.54 Дин. 48 568 699 876.53 Дин. 123 385 676.58 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.41 Дин. 3 562 813 884.04 Дин. 35 004 488.07 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.56 Дин. 46 916 649 014.39 Дин. 6 557 242 961.34 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.44 Дин. 46 238 901 300.43 Дин. 1 125 080 815.60 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.85 Дин. 3 593 497 838.32 Дин. 93 262 461.62 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 794.28 Дин. 45 625 758 431.24 Дин. 6 377 340 344.47 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.69 Дин. 44 787 779 234.26 Дин. 1 775 545 695.97 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 22.97 Дин. 43 837 754 752.57 Дин. 4 709 036 017.21 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 873.60 Дин. 43 695 672 482.14 Дин. 462 190 849.23 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 144.16 Дин. 19 534 768 032.65 Дин. 4 579 673 906.26 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.91 Дин. 43 501 928 326.84 Дин. 424 511 759.25 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.52 Дин. 42 296 997 634.93 Дин. 6 318 617 729.86 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 110 028 667.61 Дин. 2 019 929 047.32 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 90.90 Дин. 42 155 996 270.53 Дин. 576 628 222.93 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 399.61 Дин. 42 026 606 945.03 Дин. 714 779 935.07 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.14 Дин. 41 724 399 557.60 Дин. 1 837 946 262.04 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 157.00 Дин. 41 390 376 270.13 Дин. 1 604 728 551.28 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.17 Дин. 41 263 858 627.73 Дин. 1 229 777 275.17 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 672.24 Дин. 41 044 296 738.52 Дин. 2 488 599 949.57 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.23 Дин. 40 398 596 896.22 Дин. 14 126 448 024.07 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.96 Дин. 40 280 998 149.04 Дин. 14 026 153 044.12 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.62 Дин. 39 651 412 907.88 Дин. 1 368 633 375.57 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.10 Дин. 42 262 717 372.84 Дин. 4 322 574 582.29 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.19 Дин. 39 603 575 514.35 Дин. 874 735 982.94 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 547 591 301.33 Дин. 15 237 495 304.10 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 365.79 Дин. 39 439 118 997.67 Дин. 8 448 179 836.12 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 271.89 Дин. 19 849 400 007.64 Дин. 4 493 389 533.87 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.33 Дин. 39 028 833 668.31 Дин. 9 612 130 801.85 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.45 Дин. 6 044 809 869.66 Дин. 855 820 277.09 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 182.75 Дин. 37 511 808 035.28 Дин. 2 624 315 610.76 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.55 Дин. 36 592 022 804.20 Дин. 3 127 874 965.43 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.17 Дин. 2 428 312 947.05 Дин. 1 088 130 238.13 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.50 Дин. 36 503 604 731.50 Дин. 10 569 268 747.70 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.25 Дин. 35 907 516 910.51 Дин. 2 410 221 054.47 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.21 Дин. 35 864 212 583.43 Дин. 176 462 418.88 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 766 352 258.82 Дин. 1 946 309 209.07 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.70 Дин. 35 646 219 767.43 Дин. 2 916 038 120.07 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 72.96 Дин. 35 566 239 699.91 Дин. 448 954 610.20 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.686 Дин. 35 430 374 009.81 Дин. 1 494 712 694.29 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.549 Дин. 35 319 631 434.66 Дин. 19 364 047 185.58 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 39.98 Дин. 34 956 600 828.39 Дин. 3 496 125 082.77 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 182.58 Дин. 34 700 130 928.06 Дин. 13 767 586 427.36 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago