9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
48 479 263 668 534.88 ₨

Market Capitalizations

attach_money
2 604 475 046 351.98 ₨

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.74 ₨ 12 169 355 763.60 ₨ 1 882 108 333.99 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.340 ₨ 11 841 604 502.16 ₨ 1 436 163 834.42 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 562.79 ₨ 11 818 596 346.46 ₨ 2 020 694 654.22 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 128.99 ₨ 11 737 418 046.00 ₨ 46 635 846.22 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 7.69 ₨ 11 660 258 540.84 ₨ 1 451 849 284.88 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4.44 ₨ 11 448 789 091.57 ₨ 1 029 303 218.11 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 75.06 ₨ 11 314 904 953.95 ₨ 647 805 813.76 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.15 ₨ 781 105 059.96 ₨ 143 355 426.89 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 82.01 ₨ 646 812 481.84 ₨ 8 201 474.77 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.251 ₨ 11 289 111 579.23 ₨ 991 959 832.78 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 158.88 ₨ 11 207 358 768.56 ₨ 1 257 286 413.76 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.674 ₨ 476 192 606.25 ₨ 33 070 272.74 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 27.40 ₨ 5 035 184 207.01 ₨ 411 261 995.09 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 407.86 ₨ 11 164 966 161.30 ₨ 269 123 841.71 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.227 ₨ 11 016 117 424.43 ₨ 83 553 159.25 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 14.74 ₨ 10 858 347 882.59 ₨ 49 617 968.44 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 5.64 ₨ 10 717 279 805.24 ₨ 2 413 540 543.91 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 10.50 ₨ 10 541 937 870.66 ₨ 265 536 833.55 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 14.76 ₨ 10 402 109 276.39 ₨ 130 757 136.34 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 41.31 ₨ 10 255 915 794.16 ₨ 109 952 689.87 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.12 ₨ 635 827 264.75 ₨ 102 744 074.48 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000518 ₨ 10 240 475 062.46 ₨ 178 062 710.40 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 56.63 ₨ 6 503 905 470.96 ₨ 871 721 468.24 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 63.09 ₨ 10 200 798 919.05 ₨ 1 026 996 937.28 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 8.42 ₨ 9 793 759 149.47 ₨ 653 414 232.52 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 29.50 ₨ 9 701 204 601.71 ₨ 1 782 194 237.31 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 15.03 ₨ 9 691 360 977.25 ₨ 498 239 164.33 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.005 ₨ 9 669 991 309.01 ₨ 1 079 856 484.16 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4.04 ₨ 9 655 927 939.89 ₨ 726 442 964.21 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 38 922.58 ₨ 9 595 350 109.31 ₨ 49 433 543.35 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 26.47 ₨ 9 279 685 786.68 ₨ 177 484 936.68 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.248 ₨ 5 318 523 163.56 ₨ 983 467 492.36 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.600 ₨ 2 927 690 695.11 ₨ 699 209 983.99 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 277.39 ₨ 9 177 968 550.45 ₨ 997 240 512.69 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.986 ₨ 8 961 655 096.28 ₨ 561 465 884.96 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4.54 ₨ 8 656 956 158.65 ₨ 526 340 503.33 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 15.27 ₨ 8 549 394 778.02 ₨ 55 841 004.59 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 7.49 ₨ 8 435 040 502.63 ₨ 61 268 852.44 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 30.14 ₨ 8 210 387 620.35 ₨ 444 667 567.37 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000022 ₨ 8 190 127 987.65 ₨ 243 752 375.00 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.15 ₨ 8 106 661 451.64 ₨ 468 720 650.91 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ₨ 7 867 068 557.16 ₨ 558 214 604.60 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 23.66 ₨ 7 755 122 322.02 ₨ 260 873 798.26 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.087 ₨ 7 717 556 811.44 ₨ 1 116 622 922.73 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 15.82 ₨ 7 718 826 699.77 ₨ 277 724 616.22 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2.00 ₨ 7 618 458 635.92 ₨ 214 794 579.42 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 68.93 ₨ 7 582 167 163.20 ₨ 1 579 068 926.82 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.06 ₨ 7 553 911 686.23 ₨ 1 072 637 384.19 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 42.19 ₨ 8 650 692 380.35 ₨ 1 777 662 539.74 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 9.42 ₨ 7 523 377 660.86 ₨ 229 932 041.20 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 38 986.16 ₨ 7 466 734 040.18 ₨ 169 719 767.75 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.108 ₨ 7 451 640 303.49 ₨ 2 435 615 927.17 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 510.26 ₨ 346 468 259.27 ₨ 149 250.09 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 27.82 ₨ 7 338 576 280.14 ₨ 391 081 720.26 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 14.73 ₨ 7 302 640 529.73 ₨ 494 759 349.84 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.01 ₨ 7 276 347 823.60 ₨ 280 079 967.80 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 195.36 ₨ 4 102 477 604.74 ₨ 8 964 505 349.17 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 207.18 ₨ 7 219 488 516.09 ₨ 368 155 861.06 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 125.99 ₨ 7 194 660 962.37 ₨ 18 277 576.15 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 16.50 ₨ 527 772 784.38 ₨ 5 185 344.15 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 11.49 ₨ 6 949 936 564.23 ₨ 971 348 627.30 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.99 ₨ 6 849 539 291.24 ₨ 166 662 378.12 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6.35 ₨ 532 318 111.90 ₨ 13 815 313.02 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 413.93 ₨ 6 758 712 172.62 ₨ 944 698 987.96 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.991 ₨ 6 634 579 218.04 ₨ 263 018 144.16 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3.40 ₨ 6 493 848 581.45 ₨ 697 566 903.98 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 499.55 ₨ 6 472 801 409.77 ₨ 68 466 038.18 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 909.77 ₨ 2 893 757 364.94 ₨ 678 404 016.53 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.432 ₨ 6 444 101 372.21 ₨ 62 884 495.37 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 14.74 ₨ 6 265 610 536.89 ₨ 936 000 190.10 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000006 ₨ 6 386 047 827.71 ₨ 299 219 552.93 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 13.47 ₨ 6 244 723 483.81 ₨ 85 418 069.16 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 355.46 ₨ 6 225 556 564.96 ₨ 105 882 992.72 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 14.83 ₨ 6 180 789 468.08 ₨ 272 261 770.57 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 171.39 ₨ 6 131 309 364.37 ₨ 237 714 369.39 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 8.91 ₨ 6 112 567 838.55 ₨ 182 171 451.50 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 692.12 ₨ 6 080 043 324.67 ₨ 368 645 505.31 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.11 ₨ 5 984 393 421.33 ₨ 2 092 602 939.63 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.18 ₨ 5 966 973 084.41 ₨ 2 077 745 873.68 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5.42 ₨ 5 873 710 296.47 ₨ 202 740 718.69 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.608 ₨ 6 260 532 475.01 ₨ 640 318 943.75 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.621 ₨ 5 866 623 966.62 ₨ 129 577 873.09 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.011 ₨ 5 858 330 818.30 ₨ 2 257 186 478.27 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 54.19 ₨ 5 842 262 415.18 ₨ 1 251 460 093.12 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 40.28 ₨ 2 940 364 961.89 ₨ 665 622 393.64 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.16 ₨ 5 781 485 333.43 ₨ 1 423 880 450.19 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 11.18 ₨ 895 440 020.11 ₨ 126 775 819.70 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 27.07 ₨ 5 556 762 721.37 ₨ 388 749 567.64 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 14.45 ₨ 5 420 511 536.70 ₨ 463 343 675.37 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.36 ₨ 359 714 968.88 ₨ 161 188 752.55 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5.41 ₨ 5 407 413 840.91 ₨ 1 565 664 830.50 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4.19 ₨ 5 319 113 149.59 ₨ 357 034 949.99 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 12.92 ₨ 5 312 698 319.62 ₨ 26 140 030.10 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 5 298 201 908.16 ₨ 288 313 974.28 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 9.58 ₨ 5 280 406 238.35 ₨ 431 963 500.78 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 10.81 ₨ 5 268 558 495.44 ₨ 66 505 305.19 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.102 ₨ 5 248 432 208.78 ₨ 221 417 314.01 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.081 ₨ 5 232 027 501.95 ₨ 2 868 467 855.09 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5.92 ₨ 5 178 250 436.94 ₨ 517 893 925.85 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 27.05 ₨ 5 140 258 603.01 ₨ 2 039 443 445.40 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago