Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 278.66 ¥ | 349 735 729 050.80 ¥ | 25 872 830 308.58 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.09 ¥ | 347 750 874 356.21 ¥ | 1 005 415 969.00 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.05 ¥ | 153 070 911 372.49 ¥ | 3 258 174 969.31 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.58 ¥ | 345 712 267 580.30 ¥ | 41 128 496 906.26 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.02 ¥ | 339 506 259 337.33 ¥ | 8 082 765 528.36 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.47 ¥ | 318 415 184 733.55 ¥ | 11 548 555 210.26 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 217.63 ¥ | 148 992 846 843.34 ¥ | 6 790 102 559.23 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 111.47 ¥ | 312 528 124 686.15 ¥ | 42 432 669 883.24 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.82 ¥ | 309 603 198 554.53 ¥ | 3 535 225 612.24 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 740.96 ¥ | 289 667 548 389.17 ¥ | 18 847 887 196.44 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 273 881 048 315.49 ¥ | 76 914 058 075.44 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 803.98 ¥ | 270 448 105 333.62 ¥ | 24 332 241 515.79 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.46 ¥ | 14 110 788 471.39 ¥ | 41 204 539 128.36 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.63 ¥ | 263 827 476 282.71 ¥ | 7 686 109 331.50 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.83 ¥ | 263 753 553 973.83 ¥ | 46 359 949 800.73 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 587.66 ¥ | 235 538 430 702.73 ¥ | 17 276 180 207.65 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 234 163 622 415.77 ¥ | 38 655 681 783.76 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 307.28 ¥ | 113 341 255 526.61 ¥ | 4 455 026 989.86 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 222.18 ¥ | 222 183 695 605.26 ¥ | 3 795 279 066.03 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 157.35 ¥ | 220 293 037 936.74 ¥ | 5 106 420 244.68 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 156.48 ¥ | 13 928 184 977.60 ¥ | 517 954 234.61 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 245 684.47 ¥ | 216 118 437 086.62 ¥ | 10 793 821 852.62 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 194.23 ¥ | 203 582 234 425.69 ¥ | 2 000 072 144.06 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.59 ¥ | 194 268 382 467.33 ¥ | 7 559 860 689.30 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.01 ¥ | 54 107 129 835.91 ¥ | 2 280 649 040.77 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.99 ¥ | 9 780 338 134.17 ¥ | 745 543 547.78 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 691.14 ¥ | 42 851 048 436.88 ¥ | 80 134 259 675.99 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 873.29 ¥ | 187 292 224 840.34 ¥ | 18 034 641 966.95 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 137.10 ¥ | 185 089 756 100.26 ¥ | 16 512 016 387.91 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.09 ¥ | 41 769 163 592.67 ¥ | 2 161 601 334.23 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 202.80 ¥ | 181 558 420 670.08 ¥ | 13 043 017 026.34 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.93 ¥ | 177 776 244 108.59 ¥ | 5 681 850 770.26 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.11 ¥ | 174 492 974 856.66 ¥ | 4 369 430 563.84 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.45 ¥ | 170 530 444 977.32 ¥ | 9 729 640 628.27 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 119.30 ¥ | 165 803 037 239.81 ¥ | 73 128 644 198.10 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 190.55 ¥ | 161 868 578 588.78 ¥ | 3 308 094 159.33 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.19 ¥ | 285 101 064 174.51 ¥ | 2 235 689 770.77 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.07 ¥ | 151 666 101 515.85 ¥ | 4 068 133 510.42 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 153.86 ¥ | 150 776 419 705.13 ¥ | 22 389 038 132.27 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 626.28 ¥ | 150 724 745 151.19 ¥ | 5 111 864 108.56 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 255.03 ¥ | 147 977 359 501.03 ¥ | 213 789 848.72 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 161.33 ¥ | 147 244 544 127.14 ¥ | 5 794 272 156.56 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.71 ¥ | 145 803 131 066.85 ¥ | 6 429 098 601.58 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 295.99 ¥ | 145 096 956 204.96 ¥ | 31 450 009 315.27 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000155 ¥ | 142 894 473 957.30 ¥ | 3 113 635 205.30 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.31 ¥ | 140 131 372 008.89 ¥ | 5 700 861 675.12 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 372.38 ¥ | 60 412 403 861.88 ¥ | 1 861 465 621.88 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.35 ¥ | 138 441 906 122.67 ¥ | 21 335 569 347.71 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 353.34 ¥ | 137 065 923 142.33 ¥ | 1 967 713 269.38 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.35 ¥ | 136 454 286 722.15 ¥ | 11 588 378 030.19 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago