9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
183 545 085 822 028.19 ₱

Market Capitalizations

attach_money
5 743 717 401 727.83 ₱

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 7.59 ₱ 4 605 849 630.91 ₱ 69 022 971.90 ₱ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 2.29 ₱ 187 800 513.56 ₱ 556 859.66 ₱ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 5.99 ₱ 4 602 566 707.72 ₱ 86 743 003.72 ₱ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.73 ₱ 473 231 405.28 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.504 ₱ 4 554 267 839.01 ₱ 64 539 849.31 ₱ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 43 562.13 ₱ 2 148 484 089.31 ₱ 16 317.00 ₱ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 25.61 ₱ 4 532 330 707.89 ₱ 126 413 782.92 ₱ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 4.79 ₱ 4 526 650 255.44 ₱ 856 765 192.84 ₱ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 40.84 ₱ 4 517 866 873.14 ₱ 5 364 170 958.98 ₱ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 9.03 ₱ 4 515 348 035.46 ₱ 510 697 252.02 ₱ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.264 ₱ 297 877 326.93 ₱ 8 154 784.12 ₱ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 592.67 ₱ 4 503 650 437.80 ₱ 62 704 131.08 ₱ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 34.38 ₱ 5 823 213 330.21 ₱ 1 586 041 256.51 ₱ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 2.74 ₱ 4 477 634 339.18 ₱ 1 127 634 629.17 ₱ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 65.68 ₱ 4 464 683 708.81 ₱ 280 615 014.96 ₱ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.187 ₱ 4 456 174 677.10 ₱ 85 726 004.79 ₱ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 3.94 ₱ 4 449 218 235.62 ₱ 178 523 457.75 ₱ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₱ 4 418 920 051.04 ₱ 1 018 518 661.76 ₱ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.328 ₱ 4 415 931 058.84 ₱ 49 561 691.62 ₱ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 39.23 ₱ 4 376 773 871.13 ₱ 3 942 467.39 ₱ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 15.58 ₱ 310 789 077.84 ₱ 7 842 173.00 ₱ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.363 ₱ 4 365 057 987.19 ₱ 846 293 845.52 ₱ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 63.95 ₱ 4 312 982 071.66 ₱ 339 441 496.50 ₱ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 9.14 ₱ 1 862 158 576.12 ₱ 0.000000 ₱ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 14.88 ₱ 4 312 723 475.41 ₱ 649 036 339.08 ₱ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 30.99 ₱ 4 291 536 419.68 ₱ 133 135 484.73 ₱ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000011 ₱ 4 290 680 283.82 ₱ 263 545 187.27 ₱ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 88.82 ₱ 4 274 309 667.51 ₱ 1 603 258 443.55 ₱ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.492 ₱ 4 266 708 085.79 ₱ 26 824 633.87 ₱ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 62.65 ₱ 4 255 037 664.37 ₱ 682 981 653.43 ₱ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 314.32 ₱ 4 221 865 269.21 ₱ 26 417 440.44 ₱ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000006 ₱ 4 217 423 670.56 ₱ 94 007 161.23 ₱ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 14 579.21 ₱ 682 015 631.04 ₱ 1 125.31 ₱ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 56.31 ₱ 4 216 003 247.99 ₱ 43 077 092.63 ₱ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 5.64 ₱ 5 401 061 265.91 ₱ 97 479 305.30 ₱ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 151.49 ₱ 682 601 523.70 ₱ 145 359 952.54 ₱ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 4.28 ₱ 4 190 623 399.66 ₱ 198 365 542.94 ₱ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 2.68 ₱ 200 098 632.91 ₱ 1 726 225.57 ₱ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.852 ₱ 4 181 484 419.39 ₱ 145 367 098.26 ₱ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 25.11 ₱ 3 351 543 972.95 ₱ 395 141 529.22 ₱ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000062 ₱ 4 173 872 709.89 ₱ 121 198 533.63 ₱ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 9.16 ₱ 4 161 558 442.34 ₱ 368 644 416.83 ₱ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.463 ₱ 3 986 192 379.44 ₱ 560 244 933.53 ₱ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 2.09 ₱ 4 143 567 773.45 ₱ 43 314 139.18 ₱ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 5.94 ₱ 4 107 794 730.57 ₱ 268 647 736.76 ₱ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.123 ₱ 4 103 544 828.49 ₱ 453 431 406.68 ₱ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 122.41 ₱ 4 088 512 487.12 ₱ 142 517 531.96 ₱ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000011 ₱ 4 077 083 107.10 ₱ 136 904 260.52 ₱ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 130.65 ₱ 3 440 258 688.62 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 35.05 ₱ 4 079 739 739.00 ₱ 130 526 847.31 ₱ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 4.06 ₱ 4 057 689 176.62 ₱ 1 134 446 805.91 ₱ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 135.65 ₱ 4 054 862 735.45 ₱ 13 519 193.25 ₱ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 2.81 ₱ 188 178 899.05 ₱ 1 313 349.32 ₱ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 52.34 ₱ 4 046 332 998.03 ₱ 318 584 381.67 ₱ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 3.74 ₱ 4 035 498 513.15 ₱ 301 579 878.23 ₱ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 7.73 ₱ 4 027 533 062.44 ₱ 37 952 093.20 ₱ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 15.28 ₱ 4 017 643 612.92 ₱ 31 816 734.18 ₱ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 13.69 ₱ 4 009 522 250.51 ₱ 502 217 478.37 ₱ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.710 ₱ 3 966 614 404.51 ₱ 9 796 442.64 ₱ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 3.20 ₱ 3 966 407 291.20 ₱ 476 442 421.15 ₱ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 28.39 ₱ 3 924 376 061.70 ₱ 469 288 769.09 ₱ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 56.27 ₱ 3 911 291 181.85 ₱ 368 556 586.39 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 56.28 ₱ 3 909 189 834.19 ₱ 2 930 982.48 ₱ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.053 ₱ 3 906 457 412.66 ₱ 45 199 483.59 ₱ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 22.44 ₱ 3 875 597 304.53 ₱ 72 191 113.47 ₱ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 21.37 ₱ 3 874 007 185.21 ₱ 583 234 510.85 ₱ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.234 ₱ 3 873 135 576.33 ₱ 124 370 557.52 ₱ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 2.65 ₱ 177 926 424.52 ₱ 2 437 815.36 ₱ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 62.51 ₱ 3 869 842 637.89 ₱ 862 881 702.93 ₱ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.062 ₱ 3 868 341 080.46 ₱ 418 510 167.22 ₱ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.801 ₱ 1 602 545 109.53 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.223 ₱ 158 809 264.04 ₱ 2 006 709.09 ₱ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 3.95 ₱ 3 858 236 415.40 ₱ 148 249 636.14 ₱ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 22.84 ₱ 3 857 165 176.53 ₱ 94 684 822.92 ₱ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 5.63 ₱ 3 848 610 232.16 ₱ 25 392 283.01 ₱ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 42.30 ₱ 830 374 140.93 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 57.61 ₱ 3 835 957 077.50 ₱ 235 938 800.53 ₱ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 129.42 ₱ 3 770 626 810.43 ₱ 55 763 894.06 ₱ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 4.57 ₱ 2 100 314 124.86 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.535 ₱ 3 769 526 369.77 ₱ 143 668 217.72 ₱ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 911.37 ₱ 271 961 324.64 ₱ 111 743.28 ₱ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 18.42 ₱ 3 764 800 630.34 ₱ 583 750 690.56 ₱ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 2.48 ₱ 3 762 595 810.41 ₱ 592 822 714.87 ₱ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.018 ₱ 808 707 534.33 ₱ 0.000000 ₱ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.004 ₱ 3 745 933 344.95 ₱ 107 786 638.69 ₱ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 4.00 ₱ 3 699 250 477.69 ₱ 293 030.73 ₱ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000006 ₱ 3 664 734 462.37 ₱ 243 415 754.16 ₱ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.043 ₱ 3 657 993 011.36 ₱ 12 010 039.98 ₱ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 29.20 ₱ 3 646 103 041.96 ₱ 231 304 492.54 ₱ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 62.67 ₱ 3 572 727 989.82 ₱ 160 366 017.92 ₱ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 4.46 ₱ 3 563 927 784.14 ₱ 52 123 572.41 ₱ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 8.13 ₱ 3 557 311 523.87 ₱ 219 348 917.56 ₱ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.250 ₱ 3 540 791 916.52 ₱ 421 870 961.86 ₱ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.45 ₱ 638 627 221.40 ₱ 48 367 456.36 ₱ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 42.90 ₱ 3 520 966 823.50 ₱ 4 752 915.67 ₱ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 12.07 ₱ 3 500 296 228.81 ₱ 77 195 704.72 ₱ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 2.13 ₱ 3 498 858 926.58 ₱ 47 652 490.64 ₱ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 4.44 ₱ 3 462 452 390.43 ₱ 326 355 828.94 ₱ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.004 ₱ 199 594 606.55 ₱ 1 846 690.01 ₱ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 10.91 ₱ 3 462 662 992.20 ₱ 68 940 261.61 ₱ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago