0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.041 ¥ 278 470 370.29 ¥ 0.000000 ¥ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 16.29 ¥ 1 253 451 863.22 ¥ 605 834 787.53 ¥ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 124.06 ¥ 1 247 170 356.95 ¥ 87 362 992.45 ¥ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 25.76 ¥ 1 238 840 055.39 ¥ 1 359 305.23 ¥ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 281.96 ¥ 1 238 222 031.56 ¥ 38 777 668.08 ¥ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 132.44 ¥ 58 194 784.82 ¥ 0.000000 ¥ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 7.11 ¥ 1 233 643 996.87 ¥ 57 905 592.48 ¥ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.303 ¥ 1 230 225 624.89 ¥ 1 866 657.66 ¥ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.750 ¥ 1 230 204 937.29 ¥ 2 997 820.66 ¥ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 6.43 ¥ 1 229 270 523.45 ¥ 10 726 156.60 ¥ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000289 ¥ 1 228 526 493.35 ¥ 6 196 441.19 ¥ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 4.08 ¥ 1 225 191 161.09 ¥ 2 604 611.67 ¥ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 2.61 ¥ 267 077 147.24 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.561 ¥ 1 224 729 957.91 ¥ 63 301 872.20 ¥ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 6.73 ¥ 1 222 611 721.73 ¥ 53 964 533.21 ¥ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ¥ 317 886 315.80 ¥ 204 995.26 ¥ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.63 ¥ 1 221 845 268.02 ¥ 1 431 205.47 ¥ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.22 ¥ 1 217 330 598.14 ¥ 648 910 556.75 ¥ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 3.53 ¥ 14 522 836.71 ¥ 253 169.88 ¥ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.258 ¥ 1 216 605 230.28 ¥ 197 513 877.69 ¥ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.013 ¥ 79 878 856.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 9.37 ¥ 1 215 631 177.27 ¥ 64 118 091.88 ¥ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 150.84 ¥ 1 213 248 197.74 ¥ 173 387 222.61 ¥ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 5.44 ¥ 1 210 679 463.85 ¥ 22 423.62 ¥ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.360 ¥ 48 818 385.33 ¥ 37 903.15 ¥ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 183.84 ¥ 1 207 557 806.96 ¥ 851 367 033.74 ¥ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.45 ¥ 1 202 264 241.87 ¥ 112 652 348.27 ¥ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.607 ¥ 1 201 388 418.78 ¥ 4 973 847.70 ¥ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 8.03 ¥ 1 191 527 235.14 ¥ 2 563 236.48 ¥ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 634.54 ¥ 909 571 366.68 ¥ 133 673.69 ¥ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 4.50 ¥ 1 183 536 470.54 ¥ 142 052 748.85 ¥ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 27.70 ¥ 1 180 869 072.74 ¥ 1 822 533.76 ¥ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 4.23 ¥ 1 180 150 938.31 ¥ 135 563 064.61 ¥ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.004 ¥ 365 409 628.71 ¥ 1 880.69 ¥ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.181 ¥ 342 170 514.87 ¥ 0.000000 ¥ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 10.59 ¥ 1 177 768 103.44 ¥ 2 203 735.26 ¥ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 118.50 ¥ 1 175 108 373.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 8.38 ¥ 1 175 025 767.36 ¥ 2 464 861.90 ¥ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.421 ¥ 29 036 125.30 ¥ 3 755 738.93 ¥ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 79.61 ¥ 1 173 202 510.25 ¥ 1 569 219.22 ¥ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.017 ¥ 5 242 641.77 ¥ 263 586.01 ¥ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 460.23 ¥ 1 441 682 941.94 ¥ 16 001 348.78 ¥ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 22.99 ¥ 1 172 480 180.43 ¥ 31 461 782.04 ¥ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.490 ¥ 380 887 566.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.092 ¥ 1 170 428 491.76 ¥ 0.000000 ¥ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 158.80 ¥ 1 116 760 673.65 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.30 ¥ 284 710 790.71 ¥ 26 099 210.08 ¥ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.57 ¥ 1 169 730 900.26 ¥ 0.000000 ¥ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.024 ¥ 1 164 687 756.35 ¥ 15 082 993.14 ¥ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 32.42 ¥ 1 159 580 668.96 ¥ 13 116 369.55 ¥ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 52.24 ¥ 1 558 663 193.06 ¥ 141 630.46 ¥ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 13.33 ¥ 1 158 312 649.56 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 29.88 ¥ 1 157 805 152.46 ¥ 170 708.83 ¥ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 4 772.03 ¥ 1 431 609 095.62 ¥ 160 050 233.59 ¥ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 171.32 ¥ 1 157 114 939.05 ¥ 3 952 054.08 ¥ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.004 ¥ 352 703 973.03 ¥ 0.000000 ¥ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 155.22 ¥ 1 156 203 527.50 ¥ 2 698 383 915.01 ¥ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 30.17 ¥ 1 152 442 725.17 ¥ 36 194 322.68 ¥ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.024 ¥ 444 907 284.15 ¥ 0.000000 ¥ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 208.97 ¥ 1 144 873 958.59 ¥ 324 799 589.41 ¥ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 1.14 ¥ 420 048 606.46 ¥ 1 591.35 ¥ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.015 ¥ 155 461 638.11 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.450 ¥ 1 137 635 036.18 ¥ 410 628 517.09 ¥ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ¥ 1 136 510 817.27 ¥ 109 579 589.33 ¥ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.925 ¥ 1 131 011 388.91 ¥ 10 032 760.48 ¥ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 1.33 ¥ 1 113 901 734.75 ¥ 555 807 552.22 ¥ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 2.93 ¥ 1 112 234 574.96 ¥ 22 568.29 ¥ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.125 ¥ 1 107 951 519.35 ¥ 233 091 044.55 ¥ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.834 ¥ 431 701 509.47 ¥ 0.000000 ¥ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 557 242.65 ¥ 1 399 637 935.79 ¥ 22 556 567.85 ¥ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.78 ¥ 71 581 105.79 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 2.21 ¥ 312 629 785.85 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 264.62 ¥ 1 102 012 298.75 ¥ 311 662 242.92 ¥ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 2.78 ¥ 1 101 409 031.11 ¥ 714 381 299.10 ¥ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 4.73 ¥ 70 522 421.71 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.634 ¥ 1 094 152 314.48 ¥ 90 045 291.11 ¥ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 35.37 ¥ 1 093 155 837.85 ¥ 0.000000 ¥ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 18.79 ¥ 1 082 995 045.75 ¥ 93 500 408.90 ¥ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.110 ¥ 742 991 375.67 ¥ 0.000000 ¥ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 12.76 ¥ 1 082 083 923.54 ¥ 123 546.90 ¥ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 60.53 ¥ 402 732 221.02 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.062 ¥ 1 073 770 982.19 ¥ 4 974 860.38 ¥ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 4.88 ¥ 743 690 124.53 ¥ 1 196 263.83 ¥ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 1.07 ¥ 1 072 699 856.62 ¥ 15 022 666.38 ¥ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 26.05 ¥ 659 882 071.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000087 ¥ 1 072 373 773.82 ¥ 35 590 476.36 ¥ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 31.29 ¥ 1 045 020 577.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.073 ¥ 41 748 725.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 1.28 ¥ 1 070 015 098.59 ¥ 116 279 187.57 ¥ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 24.18 ¥ 91 129 292.18 ¥ 172 734.19 ¥ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 1.24 ¥ 1 065 890 020.99 ¥ 29 571 254.08 ¥ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.834 ¥ 834 475 539.68 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 9.70 ¥ 1 065 111 993.79 ¥ 41 377 505.70 ¥ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.016 ¥ 52 458 534.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.036 ¥ 419 823 212.94 ¥ 0.000000 ¥ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 1.02 ¥ 1 056 545 737.90 ¥ 18 561 981.23 ¥ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 6.58 ¥ 656 201 415.14 ¥ 0.000000 ¥ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 6.72 ¥ 1 047 004 995.00 ¥ 753 379 441.98 ¥ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 13.51 ¥ 1 178 033 425.47 ¥ 0.000000 ¥ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 1.23 ¥ 1 046 418 074.89 ¥ 291 310 857.01 ¥ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago