9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
1 091 431 891 330 931.75 Z$

Market Capitalizations

attach_money
34 569 019 983 576.81 Z$

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.092 Z$ 619 812 506.65 Z$ 0.000000 Z$ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 36.26 Z$ 2 789 902 352.96 Z$ 1 348 452 181.40 Z$ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 276.13 Z$ 2 775 921 130.68 Z$ 194 450 401.62 Z$ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 57.33 Z$ 2 757 379 750.17 Z$ 3 025 508.17 Z$ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 627.58 Z$ 2 756 004 167.92 Z$ 86 310 380.64 Z$ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 294.78 Z$ 129 528 521.88 Z$ 0.000000 Z$ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 15.84 Z$ 2 745 814 490.83 Z$ 128 884 844.69 Z$ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.674 Z$ 2 738 205 962.47 Z$ 4 154 760.74 Z$ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 1.67 Z$ 2 738 159 916.53 Z$ 6 672 475.55 Z$ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 14.30 Z$ 2 736 080 121.16 Z$ 23 874 015.75 Z$ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000644 Z$ 2 734 424 077.26 Z$ 13 791 886.52 Z$ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 9.09 Z$ 2 727 000 376.67 Z$ 5 797 280.65 Z$ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 5.80 Z$ 594 453 750.78 Z$ 0.000000 Z$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.25 Z$ 2 725 973 841.97 Z$ 140 895 751.47 Z$ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 14.98 Z$ 2 721 259 123.94 Z$ 120 112 931.81 Z$ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Z$ 707 543 549.48 Z$ 456 273.42 Z$ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 3.62 Z$ 2 719 553 170.10 Z$ 3 185 541.96 Z$ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 2.71 Z$ 2 709 504 528.83 Z$ 1 444 329 169.92 Z$ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 7.85 Z$ 32 324 573.04 Z$ 563 499.29 Z$ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.573 Z$ 2 707 890 022.88 Z$ 439 621 534.96 Z$ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.030 Z$ 177 792 396.72 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 20.85 Z$ 2 705 721 999.63 Z$ 142 712 473.17 Z$ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 335.73 Z$ 2 700 418 022.35 Z$ 385 921 019.01 Z$ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 12.11 Z$ 2 694 700 597.59 Z$ 49 909.94 Z$ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.802 Z$ 108 658 762.32 Z$ 84 363.89 Z$ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 409.19 Z$ 2 687 752 490.40 Z$ 1 894 951 820.94 Z$ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 3.22 Z$ 2 675 970 203.33 Z$ 250 738 828.29 Z$ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 1.35 Z$ 2 674 020 817.80 Z$ 11 070 667.97 Z$ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 17.88 Z$ 2 652 072 037.61 Z$ 5 705 188.77 Z$ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 3 638.12 Z$ 2 024 501 594.79 Z$ 297 527.62 Z$ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 10.01 Z$ 2 634 286 390.14 Z$ 316 177 517.38 Z$ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 61.66 Z$ 2 628 349 361.66 Z$ 4 056 550.86 Z$ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 9.41 Z$ 2 626 750 955.69 Z$ 301 732 937.68 Z$ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.009 Z$ 813 319 771.46 Z$ 4 185.99 Z$ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.404 Z$ 761 594 723.00 Z$ 0.000000 Z$ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 23.57 Z$ 2 621 447 300.41 Z$ 4 905 019.78 Z$ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 263.76 Z$ 2 615 527 337.91 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 18.64 Z$ 2 615 343 476.14 Z$ 5 486 229.05 Z$ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.938 Z$ 64 627 894.11 Z$ 8 359 431.41 Z$ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 177.20 Z$ 2 611 285 315.29 Z$ 3 492 729.57 Z$ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.037 Z$ 11 668 943.21 Z$ 586 683.26 Z$ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 3 250.14 Z$ 3 208 862 462.11 Z$ 35 615 408.87 Z$ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 51.18 Z$ 2 609 677 571.32 Z$ 70 026 861.27 Z$ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 1.09 Z$ 847 770 185.81 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.205 Z$ 2 605 110 973.11 Z$ 0.000000 Z$ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 353.45 Z$ 2 485 658 462.47 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 2.89 Z$ 633 702 281.05 Z$ 58 090 980.39 Z$ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 3.50 Z$ 2 603 558 291.08 Z$ 0.000000 Z$ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.053 Z$ 2 592 333 385.30 Z$ 33 571 355.46 Z$ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 72.16 Z$ 2 580 966 155.70 Z$ 29 194 093.01 Z$ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 116.28 Z$ 3 469 234 230.19 Z$ 315 237.60 Z$ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 29.66 Z$ 2 578 143 829.28 Z$ 0.000000 Z$ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 66.51 Z$ 2 577 014 254.71 Z$ 379 959.52 Z$ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 10 621.47 Z$ 3 186 440 342.52 Z$ 356 235 876.62 Z$ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 381.31 Z$ 2 575 477 994.66 Z$ 8 796 384.85 Z$ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.009 Z$ 785 039 835.29 Z$ 0.000000 Z$ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 345.50 Z$ 2 573 449 397.23 Z$ 6 005 996 603.91 Z$ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 67.15 Z$ 2 565 078 695.83 Z$ 80 560 433.92 Z$ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.054 Z$ 990 263 699.25 Z$ 0.000000 Z$ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 465.13 Z$ 2 548 232 321.18 Z$ 722 930 943.99 Z$ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 2.53 Z$ 934 933 865.36 Z$ 3 542.00 Z$ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.033 Z$ 346 022 693.56 Z$ 0.000000 Z$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 1.00 Z$ 2 532 120 105.60 Z$ 913 966 861.93 Z$ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Z$ 2 529 617 846.77 Z$ 243 899 556.96 Z$ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 2.06 Z$ 2 517 377 354.28 Z$ 22 330 671.71 Z$ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 2.97 Z$ 2 479 295 106.53 Z$ 1 237 102 790.49 Z$ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 6.51 Z$ 2 475 584 383.23 Z$ 50 231.94 Z$ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.279 Z$ 2 466 051 263.31 Z$ 518 808 318.63 Z$ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 1.86 Z$ 960 870 610.50 Z$ 0.000000 Z$ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 240 296.99 Z$ 3 115 279 720.68 Z$ 50 205 854.39 Z$ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 3.96 Z$ 159 323 466.12 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 4.92 Z$ 695 843 694.31 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 588.99 Z$ 2 452 831 892.06 Z$ 693 690 161.04 Z$ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 6.18 Z$ 2 451 489 153.76 Z$ 1 590 052 339.27 Z$ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 10.52 Z$ 156 967 073.11 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 1.41 Z$ 2 435 337 332.23 Z$ 200 420 596.05 Z$ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 78.72 Z$ 2 433 119 399.04 Z$ 0.000000 Z$ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 41.82 Z$ 2 410 503 757.69 Z$ 208 110 912.31 Z$ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.244 Z$ 1 653 731 944.59 Z$ 0.000000 Z$ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 28.40 Z$ 2 408 475 804.26 Z$ 274 987.65 Z$ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 134.73 Z$ 896 391 480.20 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.137 Z$ 2 389 973 063.71 Z$ 11 072 921.97 Z$ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 10.86 Z$ 1 655 287 202.61 Z$ 2 662 614.63 Z$ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 2.39 Z$ 2 387 588 978.73 Z$ 33 437 081.63 Z$ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 57.98 Z$ 1 468 749 296.97 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000193 Z$ 2 386 863 191.65 Z$ 79 216 407.63 Z$ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 69.65 Z$ 2 325 981 118.79 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.163 Z$ 92 923 286.26 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 2.84 Z$ 2 381 613 310.30 Z$ 258 811 358.06 Z$ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 53.82 Z$ 202 833 338.99 Z$ 384 467.51 Z$ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 2.76 Z$ 2 372 431 813.93 Z$ 65 818 970.60 Z$ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 1.86 Z$ 1 857 355 148.58 Z$ 0.000000 Z$ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 21.58 Z$ 2 370 700 100.13 Z$ 92 097 035.31 Z$ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.036 Z$ 116 760 916.05 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.081 Z$ 934 432 190.00 Z$ 0.000000 Z$ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 2.27 Z$ 2 351 633 538.29 Z$ 41 314 801.65 Z$ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 14.64 Z$ 1 460 556 983.35 Z$ 0.000000 Z$ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 14.96 Z$ 2 330 397 987.19 Z$ 1 676 853 447.29 Z$ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 30.06 Z$ 2 622 037 847.66 Z$ 0.000000 Z$ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 2.74 Z$ 2 329 091 634.85 Z$ 648 392 546.43 Z$ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago