0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 218.51 ¥ 49 187 689 526.76 ¥ 14 120 745 532.47 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.60 ¥ 48 754 670 038.04 ¥ 16 330 212 401.71 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.603 ¥ 48 702 752 816.04 ¥ 1 566 377 951.59 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 493.75 ¥ 48 239 244 348.78 ¥ 5 317 860 069.13 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.85 ¥ 25 088 145 417.92 ¥ 22 109 279 324.51 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 125.87 ¥ 47 709 777 040.28 ¥ 4 810 532 558.97 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 443.20 ¥ 4 948 814 086.76 ¥ 556 117 616.70 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.75 ¥ 47 120 664 911.13 ¥ 6 452 296 334.73 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 591.97 ¥ 6 783 282 435.06 ¥ 1 093 670 973.05 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.85 ¥ 45 297 435 143.98 ¥ 8 917 131 975.68 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 914.92 ¥ 45 267 493 948.61 ¥ 2 826 213 381.07 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 98.31 ¥ 45 183 761 543.80 ¥ 7 579 677 130.03 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.256 ¥ 44 511 821 364.76 ¥ 1 286 530 074.47 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 97.24 ¥ 7 163 193 096.49 ¥ 3 751 845 332.58 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 338.21 ¥ 42 975 004 063.15 ¥ 5 121 698 671.41 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 57.00 ¥ 42 623 261 558.87 ¥ 2 699 063 997.26 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.361 ¥ 2 802 730 625.79 ¥ 1 698 721 671.60 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 58.07 ¥ 42 578 016 806.66 ¥ 2 807 497 335.84 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.53 ¥ 42 534 385 220.28 ¥ 2 990 239 273.53 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 542.62 ¥ 42 411 911 851.07 ¥ 8 355 733 659.93 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.51 ¥ 42 250 584 003.73 ¥ 8 099 025 252.93 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.360 ¥ 2 010 930 492.83 ¥ 4 386 164.66 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.26 ¥ 42 185 315 920.97 ¥ 3 782 784 899.96 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.22 ¥ 42 048 934 664.97 ¥ 2 589 065 151.29 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 404.08 ¥ 41 616 936 510.96 ¥ 15 188 780 888.74 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 554 429 414.10 ¥ 609 351 655.70 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.04 ¥ 41 602 366 027.50 ¥ 2 083 162 772.77 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 198.07 ¥ 38 419 970 542.27 ¥ 8 553 770 633.71 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.16 ¥ 41 580 231 139.42 ¥ 1 392 381 914.47 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.14 ¥ 2 287 607 639.81 ¥ 36 534 667.68 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.703 ¥ 40 564 840 012.92 ¥ 596 713 216.33 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.29 ¥ 3 260 222 865.48 ¥ 577 661 684.60 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 193.75 ¥ 18 761 279 008.42 ¥ 4 992 514 705.66 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 933.08 ¥ 40 300 964 354.92 ¥ 32 340 436.54 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 380.20 ¥ 40 049 196 539.05 ¥ 6 295 656 488.81 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 475.89 ¥ 39 394 475 785.95 ¥ 3 501 230 706.43 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.26 ¥ 2 182 123 925.12 ¥ 118 325 785.56 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.44 ¥ 39 313 335 277.93 ¥ 1 857 446 068.59 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.33 ¥ 4 927 159 249.10 ¥ 115 558 419.08 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.99 ¥ 1 888 464 055.76 ¥ 195 554 402.56 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.28 ¥ 39 302 717 700.64 ¥ 1 711 096 689.80 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 584.16 ¥ 37 965 747 815.67 ¥ 8 017 742 202.86 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.467 ¥ 1 604 256 587.15 ¥ 4 823 611.33 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.59 ¥ 37 197 878 282.86 ¥ 1 163 153 505.70 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 250.03 ¥ 17 764 910 674.17 ¥ 2 825 794 131.26 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 296.22 ¥ 35 631 089 024.53 ¥ 10 326 763 499.76 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.61 ¥ 35 463 853 553.09 ¥ 982 719 247.22 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 682.28 ¥ 34 913 822 785.10 ¥ 4 922 517 173.08 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.01 ¥ 1 958 854 553.80 ¥ 327 882 958.51 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 573.04 ¥ 34 712 292 448.01 ¥ 2 028 418 105.79 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 502.56 ¥ 5 330 229 888.23 ¥ 9 043 853 444.51 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 597.36 ¥ 33 703 552 417.20 ¥ 2 036 228 601.24 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 81.30 ¥ 33 532 881 783.50 ¥ 297 439 038.87 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 335.26 ¥ 33 526 442 117.95 ¥ 4 960 372 557.10 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 606.20 ¥ 41 161 831 525.62 ¥ 163 463 522.92 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.80 ¥ 32 887 703 982.19 ¥ 2 095 016 147.73 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 87.19 ¥ 32 469 374 123.01 ¥ 1 919 462 690.71 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 146.87 ¥ 32 330 638 251.47 ¥ 5 894 768 317.19 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.09 ¥ 203 720 317 580.34 ¥ 33 906 521.61 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 345.11 ¥ 1 184 209 046 474.73 ¥ 5 050 515 454.72 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 035.71 ¥ 432 104 173 670.23 ¥ 191 211.42 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 144.28 ¥ 365 908 536 296.98 ¥ 8 657 517 415.06 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 498 919.20 ¥ 4 745 485 749 987.66 ¥ 13 830 154 577.50 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 390.85 ¥ 184 433 188 105.41 ¥ 536 550 074.09 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 584 008.44 ¥ 1 899 908 634 425.65 ¥ 3 653 978 302.37 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 352.99 ¥ 315 754 462 523.92 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.93 ¥ 367 798 804 007.88 ¥ 242 695 671.65 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 642.25 ¥ 166 323 322 499.09 ¥ 5 034 904 428.76 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 501 646.67 ¥ 1 693 216 836 942.86 ¥ 167 225 018 795.76 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 883.50 ¥ 106 979 160 282.98 ¥ 989 103 022.42 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 635 501.29 ¥ 1 476 503 149 715.09 ¥ 34 699 110 558.06 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.78 ¥ 1 467 048 119 653.70 ¥ 190 420 144.88 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 167.86 ¥ 106 454 541 714.81 ¥ 4 823 853 669.32 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 497 686.75 ¥ 870 804 310 895.01 ¥ 24 445 888.93 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 344.03 ¥ 104 878 171 955.62 ¥ 12 572 294 373.54 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 521 519.08 ¥ 769 582 528 758.59 ¥ 3 715 161 768.39 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 318.03 ¥ 353 327 336 150.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.43 ¥ 17 836 160 757.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 144.06 ¥ 93 560 159 215.23 ¥ 2 321 242 508.33 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 773.24 ¥ 78 005 569 796.08 ¥ 3 565 760 372.28 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 626 236.57 ¥ 550 567 933 577.06 ¥ 4 618 381 835.21 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.04 ¥ 31 418 123 489.98 ¥ 69 610.20 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.168 ¥ 70 695 871 780.99 ¥ 56 695 989 051.46 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 498 774.48 ¥ 526 657 026 609.94 ¥ 3 489 035 201.66 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 216.69 ¥ 82 331 534 780.57 ¥ 1 010.94 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.44 ¥ 159 091 795 149.41 ¥ 112 861 529.32 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.855 ¥ 55 155 182 594.39 ¥ 10 447 496 613.98 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 519 866.14 ¥ 466 404 210 110.01 ¥ 1 589 431 203.28 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.543 ¥ 54 338 501 147.70 ¥ 1 260 111 415.15 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.10 ¥ 54 134 613 884.35 ¥ 1 684 081 577.94 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 560 913.20 ¥ 285 464 776 546.72 ¥ 507 749 648.36 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 517 857.73 ¥ 235 206 805 940.45 ¥ 770 417 237.23 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 447.90 ¥ 53 181 085 717.61 ¥ 559 311 165.12 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 151.40 ¥ 48 768 200 701.09 ¥ 159 340 346.17 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 735.01 ¥ 231 013 452 140.88 ¥ 6 619 689 801.11 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 155.69 ¥ 230 750 819 357.11 ¥ 3 344 729 936.49 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 476.33 ¥ 46 997 125 003.91 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.68 ¥ 44 569 406 330.07 ¥ 21 316 847 356.23 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.633 ¥ 105 291 832 732.33 ¥ 531 168 136.96 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 236.81 ¥ 54 314 096 562.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago