0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.77 ¥ 118 756 513 234.29 ¥ 18 366 841 073.26 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.32 ¥ 115 558 102 589.35 ¥ 14 015 023 697.41 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 492.07 ¥ 115 333 573 994.65 ¥ 19 719 256 804.34 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 258.74 ¥ 114 541 383 175.40 ¥ 455 103 014.20 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 75.01 ¥ 113 788 410 382.61 ¥ 14 168 092 556.68 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.34 ¥ 111 724 753 526.87 ¥ 10 044 612 354.06 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 732.53 ¥ 110 418 224 761.57 ¥ 6 321 711 780.77 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.26 ¥ 7 622 532 794.04 ¥ 1 398 955 785.44 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 800.35 ¥ 6 312 018 199.78 ¥ 80 035 341.77 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.45 ¥ 110 166 516 182.56 ¥ 9 680 191 235.87 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 550.48 ¥ 109 368 718 917.82 ¥ 12 269 421 120.96 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.58 ¥ 4 646 998 135.73 ¥ 322 721 297.50 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 267.39 ¥ 49 136 612 613.93 ¥ 4 013 362 869.10 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 980.17 ¥ 108 955 024 197.80 ¥ 2 626 286 032.75 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.22 ¥ 107 502 461 109.58 ¥ 815 366 240.82 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 143.89 ¥ 105 962 842 986.17 ¥ 484 204 508.44 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.00 ¥ 104 586 208 649.90 ¥ 23 552 903 301.69 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 102.51 ¥ 102 875 107 653.33 ¥ 2 591 281 666.89 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 144.01 ¥ 101 510 569 001.63 ¥ 1 276 013 446.69 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 403.10 ¥ 100 083 917 620.46 ¥ 1 072 990 084.56 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.90 ¥ 6 204 817 284.30 ¥ 1 002 643 712.39 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 99 933 236 886.49 ¥ 1 737 652 102.12 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 552.67 ¥ 63 469 352 950.19 ¥ 8 506 826 827.16 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 615.66 ¥ 99 546 051 193.06 ¥ 10 022 106 160.95 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 82.13 ¥ 95 573 891 555.23 ¥ 6 376 442 390.13 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 287.84 ¥ 94 670 683 892.56 ¥ 17 391 814 130.59 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 146.63 ¥ 94 574 623 382.72 ¥ 4 862 142 833.31 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ¥ 94 366 084 217.80 ¥ 10 537 944 106.76 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.44 ¥ 94 228 844 686.50 ¥ 7 089 104 400.34 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 379 831.93 ¥ 93 637 686 692.65 ¥ 482 404 768.11 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 258.29 ¥ 90 557 228 282.51 ¥ 1 732 013 809.20 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.42 ¥ 51 901 619 011.65 ¥ 9 597 317 437.43 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.86 ¥ 28 570 315 925.82 ¥ 6 823 347 211.71 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 706.96 ¥ 89 564 605 127.72 ¥ 9 731 723 555.77 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.63 ¥ 87 453 677 311.78 ¥ 5 479 150 424.51 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.27 ¥ 84 480 226 282.70 ¥ 5 136 374 033.52 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 148.98 ¥ 83 430 572 153.84 ¥ 544 932 955.29 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 73.12 ¥ 82 314 628 526.05 ¥ 597 901 435.99 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 294.16 ¥ 80 122 319 129.71 ¥ 4 339 356 238.35 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000216 ¥ 79 924 612 415.82 ¥ 2 378 694 707.41 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.20 ¥ 79 110 091 501.03 ¥ 4 574 081 920.55 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ¥ 76 771 987 718.33 ¥ 5 447 422 309.47 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 230.89 ¥ 75 679 543 318.37 ¥ 2 545 776 726.22 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.847 ¥ 75 312 954 557.13 ¥ 10 896 735 001.97 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 154.36 ¥ 75 325 346 956.04 ¥ 2 710 218 001.84 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.55 ¥ 74 345 889 905.49 ¥ 2 096 105 645.09 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 672.65 ¥ 73 991 734 036.95 ¥ 15 409 584 825.06 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.06 ¥ 73 715 998 657.89 ¥ 10 467 495 419.30 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 411.70 ¥ 84 419 100 247.29 ¥ 17 347 590 869.03 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 91.93 ¥ 73 418 027 716.86 ¥ 2 243 826 873.32 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 380 452.35 ¥ 72 865 262 310.08 ¥ 1 656 236 224.49 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.05 ¥ 72 717 967 779.84 ¥ 23 768 329 294.27 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 979.41 ¥ 3 381 063 321.37 ¥ 1 456 479.75 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 271.47 ¥ 71 614 615 273.19 ¥ 3 816 430 581.07 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 143.79 ¥ 71 263 930 775.05 ¥ 4 828 184 533.20 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.86 ¥ 71 007 349 394.40 ¥ 2 733 203 059.32 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 906.41 ¥ 40 034 653 060.12 ¥ 87 481 491 939.09 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 021.80 ¥ 70 452 479 174.80 ¥ 3 592 705 089.33 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 229.53 ¥ 70 210 195 707.24 ¥ 178 364 513.00 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 161.05 ¥ 5 150 351 166.55 ¥ 50 601 971.31 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 112.12 ¥ 67 822 015 363.85 ¥ 9 479 053 645.37 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.43 ¥ 66 842 273 271.55 ¥ 1 626 400 221.76 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 61.94 ¥ 5 194 707 437.98 ¥ 134 818 838.04 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 039.37 ¥ 65 955 922 989.34 ¥ 9 218 989 077.63 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.67 ¥ 64 744 552 630.07 ¥ 2 566 702 652.50 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.20 ¥ 63 371 211 260.92 ¥ 6 807 312 964.95 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 392.23 ¥ 63 165 819 227.80 ¥ 668 136 270.08 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 912.70 ¥ 28 239 172 350.80 ¥ 6 620 309 006.65 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.21 ¥ 62 885 745 536.41 ¥ 613 667 933.72 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 143.87 ¥ 61 143 915 511.98 ¥ 9 134 100 532.65 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000058 ¥ 62 319 221 173.15 ¥ 2 919 979 618.30 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 131.40 ¥ 60 940 086 020.66 ¥ 833 565 248.50 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 468.84 ¥ 60 753 042 721.40 ¥ 1 033 275 324.57 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 144.76 ¥ 60 316 176 182.46 ¥ 2 656 907 989.82 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 672.54 ¥ 59 833 317 048.01 ¥ 2 319 771 909.24 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 86.99 ¥ 59 650 425 011.45 ¥ 1 777 747 878.48 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 754.11 ¥ 59 333 029 584.97 ¥ 3 597 483 357.41 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.57 ¥ 58 399 615 422.94 ¥ 20 420 984 768.77 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.51 ¥ 58 229 616 409.67 ¥ 20 275 999 826.04 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 52.93 ¥ 57 319 497 277.22 ¥ 1 978 476 207.82 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.93 ¥ 61 094 360 471.05 ¥ 6 248 650 018.49 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.06 ¥ 57 250 344 247.17 ¥ 1 264 505 426.55 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.111 ¥ 57 169 414 295.11 ¥ 22 027 098 318.64 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 528.78 ¥ 57 012 608 333.91 ¥ 12 212 564 082.88 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 393.04 ¥ 28 693 999 690.14 ¥ 6 495 577 591.41 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.83 ¥ 56 419 505 917.26 ¥ 13 895 154 419.96 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 109.07 ¥ 8 738 287 931.13 ¥ 1 237 161 161.35 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 264.18 ¥ 54 226 516 052.21 ¥ 3 793 671 914.17 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 141.02 ¥ 52 896 888 097.44 ¥ 4 521 609 885.16 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.25 ¥ 3 510 333 356.34 ¥ 1 572 985 012.33 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 52.77 ¥ 52 769 072 236.52 ¥ 15 278 778 907.92 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.84 ¥ 51 907 376 480.26 ¥ 3 484 179 983.46 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 126.07 ¥ 51 844 776 384.17 ¥ 255 091 468.30 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 51 703 310 943.25 ¥ 2 813 555 866.70 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 93.52 ¥ 51 529 649 186.76 ¥ 4 215 381 668.04 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 105.46 ¥ 51 414 031 181.60 ¥ 649 002 158.30 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.992 ¥ 51 217 625 745.24 ¥ 2 160 734 610.12 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.793 ¥ 51 057 537 913.09 ¥ 27 992 380 813.99 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 57.80 ¥ 50 532 746 226.69 ¥ 5 053 946 819.70 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 263.94 ¥ 50 161 997 124.07 ¥ 19 902 219 741.07 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago