9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
13 354 906 758 453 024.00 ៛

Market Capitalizations

attach_money
307 420 240 281 645.12 ៛

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 542.15 ៛ 328 868 528 214.61 ៛ 4 928 403 009.40 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.18 ៛ 13 409 399 663.54 ៛ 39 761 093.52 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 427.54 ៛ 328 634 119 755.10 ៛ 6 193 655 080.68 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.60 ៛ 33 789 838 624.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.99 ៛ 325 185 466 598.56 ៛ 4 608 297 481.50 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 110 438.60 ៛ 153 406 831 956.02 ៛ 1 165 071.95 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 828.36 ៛ 323 619 103 689.70 ៛ 9 026 242 293.28 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 342.31 ៛ 323 213 505 985.36 ៛ 61 175 055 760.69 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 916.23 ៛ 322 586 351 770.41 ៛ 383 014 459 814.43 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 644.82 ៛ 322 406 500 818.24 ៛ 36 464 988 459.15 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.85 ៛ 21 269 143 794.79 ៛ 582 270 822.32 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 318.37 ៛ 321 571 264 752.43 ៛ 4 477 222 869.27 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 455.16 ៛ 415 791 167 938.67 ៛ 113 247 086 968.90 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 195.51 ៛ 319 713 653 942.71 ៛ 80 515 772 458.44 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 689.56 ៛ 318 788 948 385.87 ៛ 20 036 574 000.54 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.39 ៛ 318 181 383 449.70 ៛ 6 121 038 958.08 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 281.30 ៛ 317 684 677 118.62 ៛ 12 746 995 995.76 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 315 521 315 270.95 ៛ 72 724 634 995.28 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.40 ៛ 315 307 894 176.56 ៛ 3 538 821 690.75 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 801.11 ៛ 312 511 978 608.06 ៛ 281 501 471.36 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 112.70 ៛ 22 191 073 266.38 ៛ 559 949 650.69 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.90 ៛ 311 675 436 858.18 ៛ 60 427 376 860.92 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 566.33 ៛ 307 957 093 649.39 ៛ 24 236 923 546.35 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 652.47 ៛ 132 962 514 911.75 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 062.70 ៛ 307 938 629 267.67 ៛ 46 342 725 598.22 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 212.53 ៛ 306 425 823 511.26 ៛ 9 506 187 658.19 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000803 ៛ 306 364 693 391.12 ៛ 18 817 748 037.85 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 342.26 ៛ 305 195 792 770.37 ៛ 114 476 434 736.57 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.15 ៛ 304 653 021 904.75 ៛ 1 915 342 133.75 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 473.64 ៛ 303 819 726 286.38 ៛ 48 766 501 114.88 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 443.11 ៛ 301 451 139 022.89 ៛ 1 886 267 562.29 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000402 ៛ 301 133 998 402.23 ៛ 6 712 333 061.81 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 040 990.24 ៛ 48 697 524 837.76 ៛ 80 349.79 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 020.33 ៛ 301 032 576 879.96 ៛ 3 075 806 026.56 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 402.60 ៛ 385 648 514 748.70 ៛ 6 960 252 338.48 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 816.46 ៛ 48 739 358 955.86 ៛ 10 379 043 495.62 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 305.40 ៛ 299 220 395 841.43 ៛ 14 163 767 683.31 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 191.03 ៛ 14 287 514 394.71 ៛ 123 256 577.68 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.85 ៛ 298 567 851 092.88 ៛ 10 379 553 716.78 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 792.89 ៛ 239 308 145 500.92 ៛ 28 214 037 270.93 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 298 024 357 079.15 ៛ 8 653 861 192.08 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 654.06 ៛ 297 145 089 328.49 ៛ 26 322 080 943.52 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.04 ៛ 284 623 538 773.17 ៛ 40 002 809 795.01 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 149.01 ៛ 295 860 513 132.75 ៛ 3 092 731 709.80 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 424.30 ៛ 293 306 233 487.35 ៛ 19 182 082 107.59 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.75 ៛ 293 002 780 453.40 ៛ 32 376 072 019.44 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 740.50 ៛ 291 929 435 820.27 ៛ 10 176 087 961.36 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000803 ៛ 291 113 351 126.89 ៛ 9 775 287 139.48 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 730.79 ៛ 245 642 585 465.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 502.91 ៛ 291 303 040 910.84 ៛ 9 319 924 792.78 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 289.73 ៛ 289 728 578 743.16 ៛ 81 002 177 946.46 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 685.45 ៛ 289 526 764 175.92 ៛ 965 302 288.17 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 200.36 ៛ 13 436 417 280.38 ៛ 93 776 239.77 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 737.13 ៛ 288 917 720 803.61 ៛ 22 747 676 348.33 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 266.80 ៛ 288 144 113 026.64 ៛ 21 533 514 690.94 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 552.23 ៛ 287 575 361 056.46 ៛ 2 709 868 978.51 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 091.16 ៛ 286 869 231 033.04 ៛ 2 271 789 871.62 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 977.57 ៛ 286 289 346 599.48 ៛ 35 859 512 617.51 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.67 ៛ 283 225 625 181.31 ៛ 699 489 113.29 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 228.53 ៛ 283 210 836 802.48 ៛ 34 019 112 732.78 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 026.98 ៛ 280 209 707 870.63 ៛ 33 508 325 101.02 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 017.69 ៛ 279 275 416 583.87 ៛ 26 315 809 642.42 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 018.39 ៛ 279 125 375 403.73 ៛ 209 279 062.72 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.81 ៛ 278 930 274 061.44 ៛ 3 227 349 747.77 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 602.37 ៛ 276 726 789 546.19 ៛ 5 154 615 790.34 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 525.91 ៛ 276 613 251 275.60 ៛ 41 644 319 844.86 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.74 ៛ 276 551 016 345.85 ៛ 8 880 351 179.80 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 189.45 ៛ 12 704 366 414.74 ៛ 174 065 767.31 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 463.08 ៛ 276 315 892 773.22 ៛ 61 611 789 008.61 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.40 ៛ 276 208 678 031.09 ៛ 29 882 613 147.50 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.21 ៛ 114 425 501 004.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.89 ៛ 11 339 356 061.84 ៛ 143 283 762.80 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 282.36 ៛ 275 487 181 110.35 ៛ 10 585 373 721.05 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 630.79 ៛ 275 410 692 127.88 ៛ 6 760 719 705.27 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 402.06 ៛ 274 799 848 920.27 ៛ 1 813 068 903.71 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 020.44 ៛ 59 290 672 400.98 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 113.24 ៛ 273 896 383 830.39 ៛ 16 846 586 905.06 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 240.74 ៛ 269 231 648 656.48 ៛ 3 981 673 575.16 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 326.02 ៛ 149 967 382 867.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.22 ៛ 269 153 074 596.96 ៛ 10 258 249 639.00 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 074.23 ៛ 19 418 680 098.87 ៛ 7 978 734.14 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 315.54 ៛ 268 815 645 654.36 ៛ 41 681 176 293.47 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.80 ៛ 268 658 216 311.05 ៛ 42 328 940 229.53 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 743 625 581.61 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.296 ៛ 267 468 476 972.29 ៛ 7 696 220 256.38 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 285.55 ៛ 264 135 210 131.51 ៛ 20 923 085.28 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000402 ៛ 261 670 685 218.90 ៛ 17 380 459 031.45 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.09 ៛ 261 189 329 715.18 ៛ 857 545 184.96 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 084.81 ៛ 260 340 357 852.79 ៛ 16 515 686 382.89 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 474.71 ៛ 255 101 206 048.52 ៛ 11 450 511 961.16 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 318.45 ៛ 254 472 850 604.21 ៛ 3 721 746 022.39 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 580.62 ៛ 254 000 434 014.61 ៛ 15 662 030 127.76 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.83 ៛ 252 820 895 081.69 ៛ 30 122 581 812.46 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.25 ៛ 45 599 490 041.83 ៛ 3 453 550 476.24 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 063.14 ៛ 251 405 336 675.96 ៛ 339 369 390.03 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 861.61 ៛ 249 929 407 455.62 ៛ 5 511 955 410.87 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.39 ៛ 249 826 780 686.49 ៛ 3 402 500 237.24 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 317.32 ៛ 247 227 268 126.89 ៛ 23 302 576 014.73 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.271 ៛ 14 251 525 723.82 ៛ 131 858 022.68 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 779.06 ៛ 247 242 305 590.06 ៛ 4 922 497 299.84 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago