9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
54 573 726 496 164 680.00 Rp

Market Capitalizations

attach_money
1 194 224 394 870 413.50 Rp

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 193.14 Rp 1 330 355 464 872.75 Rp 19 936 623 039.75 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 660.10 Rp 54 244 376 073.00 Rp 160 843 569.75 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 729.50 Rp 1 329 407 224 015.50 Rp 25 054 884 177.75 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 499.97 Rp 136 688 349 948.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 145.58 Rp 1 315 456 559 298.00 Rp 18 641 716 103.25 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 582 502.24 Rp 620 569 010 812.50 Rp 4 713 007.50 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 396.16 Rp 1 309 120 229 497.50 Rp 36 513 408 039.75 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 384.74 Rp 1 307 479 485 321.00 Rp 247 468 403 823.75 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 11 796.88 Rp 1 304 942 489 635.50 Rp 1 549 389 303 092.25 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 608.44 Rp 1 304 214 947 543.25 Rp 147 510 000 231.75 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 76.25 Rp 86 039 007 241.50 Rp 2 355 431 134.50 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 171 188.41 Rp 1 300 836 208 718.25 Rp 18 111 486 507.75 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 9 931.73 Rp 1 681 979 286 726.00 Rp 458 112 796 161.75 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 790.88 Rp 1 293 321 708 301.50 Rp 325 706 441 051.25 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 18 970.43 Rp 1 289 581 043 004.00 Rp 81 052 954 089.75 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 54.16 Rp 1 287 123 290 851.50 Rp 24 761 133 796.50 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 137.93 Rp 1 285 113 989 488.50 Rp 51 564 787 533.00 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 276 362 649 638.00 Rp 294 189 341 017.50 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 94.64 Rp 1 275 499 307 922.75 Rp 14 315 418 994.50 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 331.18 Rp 1 264 189 130 034.75 Rp 1 138 743 870.75 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 501.17 Rp 89 768 442 579.75 Rp 2 265 136 411.50 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 104.76 Rp 1 260 805 109 391.00 Rp 244 443 855 638.25 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 471.94 Rp 1 245 763 480 947.75 Rp 98 044 418 742.75 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 639.41 Rp 537 866 634 111.75 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 298.88 Rp 1 245 688 787 904.75 Rp 187 467 917 928.75 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 8 950.25 Rp 1 239 569 110 183.50 Rp 38 454 907 101.75 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 239 321 823 555.50 Rp 76 122 498 174.75 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 25 656.03 Rp 1 234 593 328 137.75 Rp 463 085 815 410.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 142.20 Rp 1 232 397 684 209.25 Rp 7 748 038 064.25 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 096.99 Rp 1 229 026 794 979.50 Rp 197 272 696 214.25 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 90 788.01 Rp 1 219 445 266 983.75 Rp 7 630 424 149.50 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 218 162 353 838.75 Rp 27 153 066 361.50 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 211 065.92 Rp 196 993 669 918.50 Rp 325 035.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 263.23 Rp 1 217 752 078 410.00 Rp 12 442 404 807.00 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 628.60 Rp 1 560 044 714 224.50 Rp 28 155 961 854.00 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 43 755.29 Rp 197 162 899 391.25 Rp 41 985 827 313.75 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 235.40 Rp 1 210 421 352 782.25 Rp 57 295 983 422.25 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 772.76 Rp 57 796 569 825.75 Rp 498 603 690.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 246.16 Rp 1 207 781 646 036.75 Rp 41 987 891 286.00 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 252.67 Rp 968 061 312 780.75 Rp 114 132 838 655.25 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 205 583 076 793.25 Rp 35 007 033 332.25 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 645.85 Rp 1 202 026 218 788.25 Rp 106 479 402 027.75 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 133.66 Rp 1 151 373 414 458.25 Rp 161 821 372 540.50 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 602.78 Rp 1 196 829 786 732.75 Rp 12 510 873 429.75 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 716.41 Rp 1 186 497 086 600.25 Rp 77 596 320 627.00 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 35.40 Rp 1 185 269 543 167.50 Rp 130 969 310 368.50 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 35 357.53 Rp 1 180 927 595 623.50 Rp 41 164 821 407.25 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 177 626 328 890.75 Rp 39 543 481 820.25 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 326 576.25 Rp 993 685 707 033.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 124.91 Rp 1 178 393 671 518.75 Rp 37 701 427 216.50 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 172.02 Rp 1 172 024 578 190.25 Rp 327 674 072 927.25 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 180.08 Rp 1 171 208 187 780.75 Rp 3 904 889 231.25 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 810.51 Rp 54 353 669 091.75 Rp 379 348 348.50 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 117.64 Rp 1 168 744 454 984.25 Rp 92 020 041 283.50 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 079.27 Rp 1 165 615 018 004.25 Rp 87 108 453 650.25 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 233.92 Rp 1 163 314 274 008.50 Rp 10 962 097 906.50 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 414.03 Rp 1 160 457 801 421.50 Rp 9 189 958 331.25 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 3 954.50 Rp 1 158 112 023 826.50 Rp 145 060 698 989.25 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 204.96 Rp 1 145 718 504 283.50 Rp 2 829 608 444.25 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 924.46 Rp 1 145 658 681 591.75 Rp 137 615 821 069.50 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 199.63 Rp 1 133 518 364 313.75 Rp 135 549 557 322.75 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 252.56 Rp 1 129 738 922 340.75 Rp 106 454 033 046.00 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 255.39 Rp 1 129 131 968 233.50 Rp 846 586 161.00 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.41 Rp 1 128 342 734 498.25 Rp 13 055 437 068.75 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 481.98 Rp 1 119 429 088 420.50 Rp 20 851 710 327.00 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 172.67 Rp 1 118 969 797 713.75 Rp 168 461 691 324.75 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 67.71 Rp 1 118 718 041 854.50 Rp 35 923 241 990.25 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 766.35 Rp 51 392 340 213.75 Rp 704 139 572.25 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 054.28 Rp 1 117 766 908 185.75 Rp 249 235 099 062.75 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 17.81 Rp 1 117 333 197 733.50 Rp 120 882 645 479.25 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 231.44 Rp 462 879 775 723.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 64.28 Rp 45 870 531 871.50 Rp 579 618 663.75 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 142.20 Rp 1 114 414 562 202.75 Rp 42 820 484 690.25 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 596.96 Rp 1 114 105 145 134.50 Rp 27 348 802 438.50 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 626.43 Rp 1 111 634 131 554.00 Rp 7 334 317 264.50 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 218.45 Rp 239 845 601 745.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 639.10 Rp 1 107 979 389 258.75 Rp 68 148 658 296.00 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 37 381.11 Rp 1 089 109 368 571.50 Rp 16 106 865 648.75 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 318.82 Rp 606 655 578 854.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 154.62 Rp 1 088 791 516 845.00 Rp 41 497 185 946.50 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 263 241.55 Rp 78 553 418 688.00 Rp 32 275 975.50 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 321.69 Rp 1 087 426 532 362.50 Rp 168 610 784 879.25 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 715.19 Rp 1 086 789 691 287.00 Rp 171 231 152 042.25 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.33 Rp 233 587 410 358.50 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.20 Rp 1 081 976 898 042.00 Rp 31 133 136 188.25 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 155.13 Rp 1 068 492 999 836.25 Rp 84 639 114.00 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 058 523 380 050.50 Rp 70 308 304 598.25 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.49 Rp 1 056 576 176 624.25 Rp 3 468 984 792.75 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 433.58 Rp 1 053 141 873 066.00 Rp 66 810 082 907.25 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 101.30 Rp 1 031 948 193 415.50 Rp 46 320 185 290.50 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 288.22 Rp 1 029 406 338 456.75 Rp 15 055 393 675.50 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 348.74 Rp 1 027 495 295 174.25 Rp 63 356 829 808.50 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 72.13 Rp 1 022 723 765 122.50 Rp 121 853 378 758.50 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 417.66 Rp 184 461 344 178.75 Rp 13 970 475 600.75 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 391.17 Rp 1 016 997 477 261.75 Rp 1 372 834 077.75 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 485.44 Rp 1 011 026 974 353.75 Rp 22 297 238 482.50 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 616.47 Rp 1 010 611 823 400.00 Rp 13 763 964 613.50 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 283.63 Rp 1 000 096 144 814.25 Rp 94 264 749 245.25 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.10 Rp 57 650 986 649.25 Rp 533 398 686.75 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 151.48 Rp 1 000 156 975 114.50 Rp 19 912 732 967.25 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago