9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
210 257 748 944 699.31 ₱

Market Capitalizations

attach_money
6 369 468 008 084.08 ₱

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 600 533.80 ₱ 71 150 663 225 255.08 ₱ 2 120 998 847 823.39 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 562.38 ₱ 17 882 376 005 086.29 ₱ 1 023 893 166 659.80 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.72 ₱ 550 953 879 791.24 ₱ 64 642 498 646.27 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 804.32 ₱ 4 971 394 691 895.92 ₱ 91 313 891 387.27 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.62 ₱ 6 773 641 510 397.58 ₱ 3 663 701 940 126.59 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 465.54 ₱ 4 737 787 718 304.03 ₱ 107 935 923 229.45 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 745.46 ₱ 4 096 340 162 296.55 ₱ 134 798 663 449.83 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.63 ₱ 2 013 787 113 520.33 ₱ 384 473 811 389.94 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.17 ₱ 1 989 222 020 253.88 ₱ 111 737 236 536.56 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.61 ₱ 965 832 277 786.73 ₱ 55 283 638 235.51 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 325.99 ₱ 823 365 494 592.12 ₱ 13 878 556 593.80 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.86 ₱ 767 462 176 111.90 ₱ 20 037 883 680.95 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.45 ₱ 749 620 346 417.01 ₱ 15 534 845 013.52 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 591.46 ₱ 646 507 848 066.60 ₱ 22 092 711 258.94 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 611 428 566 762.82 ₱ 34 075 459 260.95 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 679.61 ₱ 426 014 337 916.76 ₱ 15 267 087 003.05 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 336.80 ₱ 382 251 543 452.55 ₱ 12 385 716 668.45 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 254.66 ₱ 382 003 020 158.00 ₱ 10 195 127 217.13 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.75 ₱ 625 135 204 150.83 ₱ 6 639 467 033.74 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 303.41 ₱ 367 857 498 534.08 ₱ 19 553 517 187.02 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 338.87 ₱ 313 571 517 271.77 ₱ 81 581 698.78 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.63 ₱ 303 823 482 336.79 ₱ 5 538 573 523.50 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 830.18 ₱ 287 388 859 978.83 ₱ 16 906 688 564.79 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.18 ₱ 281 882 282 212.84 ₱ 41 118 838 845.10 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 426.70 ₱ 256 146 228 521.31 ₱ 10 099 041 608.01 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000606 ₱ 255 142 045 080.19 ₱ 62 543 884 436.66 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 099.90 ₱ 244 308 251 009.72 ₱ 12 617 991 427.91 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 516.18 ₱ 243 421 332 873.53 ₱ 4 751 991 448.16 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.08 ₱ 225 359 129 072.28 ₱ 2 454 861 044.56 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.75 ₱ 223 653 019 122.65 ₱ 13 465 190 532.55 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.21 ₱ 20 728 874 209.22 ₱ 349 535 192.87 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 445.14 ₱ 223 438 185 795.87 ₱ 8 924 019 417.36 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.68 ₱ 165 521 301 566.06 ₱ 4 729 131 873.41 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 373.07 ₱ 193 133 249 217.53 ₱ 21 505 170 368.08 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.65 ₱ 167 441 982 970.32 ₱ 4 370 333 441.93 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.62 ₱ 167 266 951 320.89 ₱ 5 312 576 614.87 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 113.21 ₱ 165 818 364 559.50 ₱ 6 894 846 189.80 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.57 ₱ 305 155 709 554.79 ₱ 19 258 742 048.68 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 369.55 ₱ 369 551 000 384.96 ₱ 11 300 366 230.25 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.55 ₱ 159 342 735 627.88 ₱ 294 700 681 851.08 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 632.75 ₱ 159 246 098 404.88 ₱ 3 811 328 288.15 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.58 ₱ 158 949 602 149.67 ₱ 4 474 459 823.13 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.84 ₱ 14 002 514 224.68 ₱ 22 495 054 389.12 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.78 ₱ 11 360 233 782.94 ₱ 18 373 012 335.07 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.91 ₱ 157 172 273 738.84 ₱ 2 675 301 596.09 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.57 ₱ 142 403 927 818.39 ₱ 41 077 963 792.17 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 356.73 ₱ 141 403 794 190.64 ₱ 162 342 151.11 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 938.45 ₱ 133 604 963 028.66 ₱ 10 528 090 768.98 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 348.24 ₱ 131 720 083 619.64 ₱ 7 176 660 951.03 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.47 ₱ 129 475 025 045.07 ₱ 8 731 372 093.69 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.67 ₱ 127 598 988 225.19 ₱ 9 439 547 337.23 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.77 ₱ 126 874 825 865.53 ₱ 366 820 000.74 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.03 ₱ 55 847 006 169.05 ₱ 1 188 725 643.43 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.87 ₱ 126 131 052 380.62 ₱ 15 005 486 018.56 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.29 ₱ 123 866 827 404.61 ₱ 2 948 948 642.68 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.56 ₱ 116 171 875 026.34 ₱ 4 213 421 271.80 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 268.46 ₱ 54 359 148 725.23 ₱ 2 477 328 292.58 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.67 ₱ 114 024 016 391.17 ₱ 15 481 305 726.15 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 956 874 592.30 ₱ 1 289 805 912.86 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.34 ₱ 105 683 471 907.33 ₱ 6 876 538 874.01 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 923 861 808.34 ₱ 28 061 633 900.99 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 293.33 ₱ 98 671 373 101.19 ₱ 8 877 472 733.75 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.11 ₱ 5 148 236 746.92 ₱ 15 033 229 568.32 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.08 ₱ 96 255 876 204.14 ₱ 2 804 231 002.51 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.30 ₱ 96 228 906 092.03 ₱ 16 914 150 306.57 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 308.93 ₱ 85 934 787 181.70 ₱ 6 303 110 982.90 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 433 196 603.87 ₱ 14 103 294 216.32 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.11 ₱ 41 351 878 941.91 ₱ 1 625 389 942.19 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.06 ₱ 81 062 391 984.68 ₱ 1 384 684 859.54 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.41 ₱ 80 372 596 846.40 ₱ 1 863 046 873.83 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.09 ₱ 5 081 614 954.75 ₱ 188 972 503.50 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 636.51 ₱ 78 849 518 703.47 ₱ 3 938 061 321.94 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 435.71 ₱ 74 275 760 168.52 ₱ 729 714 355.04 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.55 ₱ 70 877 657 007.63 ₱ 2 758 169 940.76 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.73 ₱ 19 740 662 589.92 ₱ 832 081 157.08 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.40 ₱ 3 568 297 851.09 ₱ 272 007 102.71 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 617.00 ₱ 15 633 948 638.23 ₱ 29 236 505 188.02 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 318.61 ₱ 68 332 447 636.77 ₱ 6 579 831 217.79 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.02 ₱ 67 528 890 094.64 ₱ 6 024 310 385.37 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 239 229 425.89 ₱ 788 647 313.62 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.99 ₱ 66 240 503 491.42 ₱ 4 758 666 723.82 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.59 ₱ 64 860 599 002.27 ₱ 2 072 989 258.20 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.70 ₱ 63 662 717 859.97 ₱ 1 594 160 598.29 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 217 012 541.88 ₱ 3 549 801 169.39 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.53 ₱ 60 492 246 113.61 ₱ 26 680 548 296.52 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.52 ₱ 59 056 782 415.21 ₱ 1 206 938 361.23 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.46 ₱ 104 017 417 463.54 ₱ 815 678 036.41 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 334 469 698.03 ₱ 1 484 234 171.05 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.13 ₱ 55 009 874 612.48 ₱ 8 168 506 605.74 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 782.40 ₱ 54 991 021 460.66 ₱ 1 865 033 034.99 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 457.89 ₱ 53 988 654 244.20 ₱ 77 999 947.17 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.86 ₱ 53 721 290 939.57 ₱ 2 114 005 528.36 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.37 ₱ 53 195 400 008.71 ₱ 2 345 618 158.57 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.99 ₱ 52 937 756 335.49 ₱ 11 474 347 728.76 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 134 193 865.20 ₱ 1 135 991 175.33 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.31 ₱ 51 126 092 651.36 ₱ 2 079 925 273.09 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.86 ₱ 22 041 104 092.94 ₱ 679 144 594.73 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.493 ₱ 50 509 701 131.09 ₱ 7 784 154 822.74 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 142.20 ₱ 50 007 681 973.41 ₱ 717 908 413.22 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.67 ₱ 49 784 530 085.02 ₱ 4 227 950 389.39 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago