9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
448 089 761 673 820.31 VT

Market Capitalizations

attach_money
15 566 399 069 807.41 VT

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 571 835.78 VT 149 628 129 600 330.75 VT 4 460 409 448 040.43 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 312 423.11 VT 37 606 205 665 011.28 VT 2 153 222 647 452.23 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.76 VT 1 158 642 727 871.95 VT 135 941 616 376.96 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 62 677.77 VT 10 454 723 196 302.76 VT 192 030 912 369.00 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 119.07 VT 14 244 804 810 536.12 VT 7 704 676 862 655.89 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 274.26 VT 9 963 453 362 183.46 VT 226 986 644 641.36 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 391.50 VT 8 614 504 614 675.02 VT 283 478 339 769.90 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 119.10 VT 4 234 945 755 253.93 VT 808 539 157 203.07 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 73.96 VT 4 183 285 956 282.27 VT 234 980 714 891.49 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.89 VT 2 031 121 997 771.62 VT 116 260 158 538.40 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 685.55 VT 1 731 517 787 026.61 VT 29 186 269 959.40 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.63 VT 1 613 954 455 871.64 VT 42 139 186 346.54 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.11 VT 1 576 433 518 119.57 VT 32 669 404 579.47 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 346.80 VT 1 359 590 419 725.05 VT 46 460 439 209.26 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 285 819 536 766.56 VT 71 659 869 400.61 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 429.21 VT 895 897 883 110.41 VT 32 106 315 938.05 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 664.83 VT 803 865 781 300.87 VT 26 046 863 582.89 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 535.54 VT 803 343 142 803.34 VT 21 440 106 773.24 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.04 VT 1 314 644 264 780.48 VT 13 962 639 120.54 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 638.06 VT 773 595 451 821.09 VT 41 120 575 285.98 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 712.64 VT 659 433 341 847.74 VT 171 564 345.93 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 119.08 VT 638 933 459 366.21 VT 11 647 486 606.72 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 054.77 VT 604 371 844 721.47 VT 35 554 358 498.05 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 221.19 VT 592 791 644 421.50 VT 86 471 926 877.91 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 897.34 VT 538 669 343 903.16 VT 21 238 041 053.51 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 536 557 570 333.38 VT 131 528 281 283.46 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 69 608.29 VT 513 774 362 563.32 VT 26 535 331 802.80 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 085.52 VT 511 909 195 103.00 VT 9 993 323 463.68 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.10 VT 473 924 815 917.60 VT 5 162 513 599.67 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.64 VT 470 336 907 821.14 VT 28 316 971 097.21 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.66 VT 43 592 322 770.43 VT 735 064 084.69 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 936.11 VT 469 885 118 513.70 VT 18 766 997 711.73 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.13 VT 348 087 307 126.49 VT 9 945 250 329.03 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 784.55 VT 406 154 567 422.16 VT 45 224 854 879.08 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.88 VT 352 126 453 819.57 VT 9 190 705 876.83 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.58 VT 351 758 366 480.13 VT 11 172 220 555.77 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 341.06 VT 348 712 023 440.67 VT 14 499 695 329.55 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.26 VT 641 735 101 090.92 VT 40 500 670 275.92 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 777.16 VT 777 156 845 389.82 VT 23 764 397 774.88 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 118.91 VT 335 093 931 899.39 VT 619 748 429 859.58 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 154.46 VT 334 890 706 148.96 VT 8 015 131 513.86 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 224.14 VT 334 267 181 671.61 VT 9 409 681 146.42 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 209.97 VT 29 446 949 869.01 VT 47 306 557 113.12 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 119.41 VT 23 890 297 795.00 VT 38 638 002 039.66 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 205.90 VT 330 529 502 868.03 VT 5 626 094 765.59 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 299.82 VT 299 472 027 403.99 VT 86 385 967 626.94 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 956.15 VT 297 368 770 494.13 VT 341 401 630.35 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 797.35 VT 280 968 016 559.59 VT 22 140 321 096.33 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 835.31 VT 277 004 160 599.45 VT 15 092 344 978.98 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 461.54 VT 272 282 856 536.66 VT 18 361 865 034.03 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 213.80 VT 268 337 596 328.30 VT 19 851 140 499.87 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.04 VT 266 814 700 342.65 VT 771 413 618.97 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.48 VT 117 444 907 722.05 VT 2 499 861 372.63 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 73.33 VT 265 250 562 633.33 VT 31 556 175 373.83 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.92 VT 260 488 952 090.33 VT 6 201 567 908.01 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 74.78 VT 244 306 652 733.85 VT 8 860 723 365.60 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 770.53 VT 114 315 979 384.10 VT 5 209 761 680.66 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 85.53 VT 239 789 757 800.50 VT 32 556 812 748.77 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.93 VT 237 545 584 322.06 VT 2 712 430 742.61 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 568.51 VT 222 249 793 808.66 VT 14 461 195 485.76 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 210 137 472 612.01 VT 59 012 939 638.26 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 616.86 VT 207 503 519 053.45 VT 18 669 111 158.15 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.37 VT 10 826 617 775.05 VT 31 614 519 390.19 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.20 VT 202 423 787 307.07 VT 5 897 230 199.30 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.41 VT 202 367 069 811.46 VT 35 570 050 361.14 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 752.66 VT 180 718 785 893.70 VT 13 255 290 453.84 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 179 663 952 999.91 VT 29 658 887 762.02 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 235.76 VT 86 962 004 583.82 VT 3 418 155 866.66 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 170.47 VT 170 472 256 248.64 VT 2 911 958 880.32 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 120.73 VT 169 021 633 701.08 VT 3 917 942 664.93 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 120.06 VT 10 686 513 752.11 VT 397 404 619.48 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 188 503.42 VT 165 818 637 081.91 VT 8 281 648 028.89 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 916.28 VT 156 200 133 138.24 VT 1 534 571 698.11 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.12 VT 149 054 004 105.76 VT 5 800 364 896.80 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.32 VT 41 514 137 556.94 VT 1 749 846 615.13 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.08 VT 7 504 044 363.22 VT 572 024 379.99 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 297.54 VT 32 877 817 113.25 VT 61 483 665 633.37 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 670.04 VT 143 701 490 153.83 VT 13 837 226 437.19 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 105.19 VT 142 011 628 013.33 VT 12 668 979 518.02 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.37 VT 32 047 732 124.83 VT 1 658 506 289.37 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 155.60 VT 139 302 182 044.70 VT 10 007 361 407.47 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.51 VT 136 400 276 168.08 VT 4 359 446 438.39 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.20 VT 133 881 161 002.02 VT 3 352 481 309.27 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.65 VT 130 840 877 568.34 VT 7 465 146 287.49 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 91.54 VT 127 213 735 347.01 VT 56 108 549 904.59 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 146.20 VT 124 194 989 792.65 VT 2 538 162 279.14 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.80 VT 218 746 121 475.38 VT 1 715 351 247.79 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.35 VT 116 367 055 878.74 VT 3 121 308 682.68 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 118.05 VT 115 684 440 238.54 VT 17 178 172 481.33 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 851.33 VT 115 644 792 514.72 VT 3 922 119 513.99 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 962.94 VT 113 536 838 421.64 VT 164 032 008.63 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 123.78 VT 112 974 579 837.09 VT 4 445 702 665.79 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.29 VT 111 868 643 886.64 VT 4 932 778 443.85 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 227.10 VT 111 326 825 452.64 VT 24 130 276 672.23 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000119 VT 109 636 952 948.34 VT 2 388 962 057.44 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.06 VT 107 516 940 396.99 VT 4 374 032 710.51 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 285.71 VT 46 351 910 583.20 VT 1 428 224 711.21 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.04 VT 106 220 683 888.63 VT 16 369 889 946.90 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 710.94 VT 105 164 949 701.75 VT 1 509 744 087.06 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 53.98 VT 104 695 666 659.77 VT 8 891 277 749.65 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago