9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
453 894 673 881 893.81 ₨

Market Capitalizations

attach_money
10 448 325 265 843.64 ₨

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.599 ₨ 99 549 210 768.72 ₨ 502 198 199.50 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 22.28 ₨ 39 822 237 003.45 ₨ 1 153 845 283.56 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 490.64 ₨ 37 983 531 678.95 ₨ 9 396 333.04 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 67.76 ₨ 15 566 385 512.47 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 476 815.48 ₨ 141 380 198 788.06 ₨ 30 367 267.27 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 36.49 ₨ 37 057 198 877.73 ₨ 7 663 194.60 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000055 ₨ 36 474 063 126.46 ₨ 101 099 606.13 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 81 849.33 ₨ 129 555 043 918.01 ₨ 30 503 561 208.83 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.133 ₨ 65 726 957 196.68 ₨ 32 633.74 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 13.54 ₨ 2 680 424 157.62 ₨ 345 250 654.48 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 8.76 ₨ 35 517 605 421.54 ₨ 4 302 700 865.96 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 24 062.08 ₨ 107 919 281 164.87 ₨ 1 776 538 455.42 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 069.91 ₨ 34 318 472 696.51 ₨ 81 285 736.04 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000300 ₨ 33 812 346 978.36 ₨ 252 222 915.71 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 136.16 ₨ 33 252 180 739.08 ₨ 1 202 141 583.36 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.07 ₨ 26 055 054 967.82 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.033 ₨ 2 112 838 316.20 ₨ 1 997 758.50 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 507 939.84 ₨ 84 983 120 727.17 ₨ 361 250 199.94 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ₨ 32 374 993 943.84 ₨ 7 745 780 082.51 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.36 ₨ 31 225 381 761.85 ₨ 484 423 050.76 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 42.23 ₨ 27 427 327 991.47 ₨ 2 457.77 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 501 262.93 ₨ 83 297 608 838.45 ₨ 96 503 300.58 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 513 869.35 ₨ 78 251 931 196.59 ₨ 21 997 053.78 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 57.33 ₨ 31 019 938 018.29 ₨ 1 221 922.00 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 11.55 ₨ 30 814 976 544.09 ₨ 298 730 094.50 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 490.73 ₨ 88 332 735 950.53 ₨ 506 710.53 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.51 ₨ 30 522 735 921.82 ₨ 3 167 467 329.21 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 492 469.10 ₨ 61 925 590 760.12 ₨ 14 302 590.87 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 474 018.56 ₨ 61 716 818 374.87 ₨ 318 848 318.60 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 365.23 ₨ 30 303 455 061.98 ₨ 3 818 834 910.04 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 110.80 ₨ 28 943 207 504.03 ₨ 3 913 459 380.95 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.39 ₨ 28 683 605 402.86 ₨ 5 346 311 143.74 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 833.58 ₨ 17 367 993 645.52 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ₨ 59 196 555 025.25 ₨ 594 367 766.43 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 492.91 ₨ 34 459 373 998.41 ₨ 13 679 409.29 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.95 ₨ 28 639 799 997.53 ₨ 863 667 960.35 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 26.00 ₨ 28 599 266 432.06 ₨ 4 690 793.21 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 605.68 ₨ 28 570 795 335.40 ₨ 389 283.68 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 288.45 ₨ 28 453 865 360.41 ₨ 2 071 602 237.75 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 471 139.35 ₨ 47 572 353 413.92 ₨ 574 342 664.55 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 16.32 ₨ 28 032 146 747.95 ₨ 2 108 298 539.39 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 32.90 ₨ 27 982 242 656.04 ₨ 975 103 041.27 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 22 801.74 ₨ 44 641 571 106.35 ₨ 1 768 847 952.26 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.63 ₨ 27 794 953 923.43 ₨ 271 182 437.16 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 24 314.97 ₨ 44 365 577 172.11 ₨ 2 935 556 118.83 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 83.81 ₨ 27 643 160 188.44 ₨ 1 696 442 826.90 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 493 622.01 ₨ 41 158 824 142.58 ₨ 2 152 051.92 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 136.48 ₨ 19 213 770 387.89 ₨ 30 695 206 204.65 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 33.58 ₨ 27 520 850 561.54 ₨ 627 606 803.01 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 009.33 ₨ 27 479 346 039.84 ₨ 772 599 884.62 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 663.27 ₨ 27 430 244 137.20 ₨ 1 585 340 091.28 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 126.98 ₨ 14 488 358 242.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 184 975.43 ₨ 38 074 602 895.17 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.75 ₨ 27 397 094 263.11 ₨ 4 781 529 756.00 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 14 493.74 ₨ 31 947 571 663.28 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 669.84 ₨ 27 304 875 677.29 ₨ 143 696 334.12 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 27.41 ₨ 27 131 294 345.25 ₨ 21 664 951 655.59 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.87 ₨ 26 534 778 350.10 ₨ 760 174 621.45 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 47.61 ₨ 26 450 799 715.89 ₨ 1 509 821 106.13 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 170.27 ₨ 25 809 305 821.91 ₨ 1 211 370 514.86 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 12.94 ₨ 13 071 632 737.35 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 66.58 ₨ 25 505 681 621.90 ₨ 6 818 326 401.00 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 26.22 ₨ 25 470 891 458.50 ₨ 140 761 755.10 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 113.79 ₨ 23 895 303 940.56 ₨ 13 654.29 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 18.37 ₨ 25 102 468 389.35 ₨ 1 878 176 176.94 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 89.26 ₨ 5 117 461 360.70 ₨ 3 253 679.67 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 25.75 ₨ 24 915 718 591.39 ₨ 128 876 245.83 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 47.88 ₨ 11 719 946 825.98 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 300.82 ₨ 24 839 308 664.12 ₨ 2 216 288 234.47 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 734 968.72 ₨ 24 665 995 229.17 ₨ 1 940 791 179.67 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 303.57 ₨ 24 354 559 002.85 ₨ 4 974 066 922.82 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 26.82 ₨ 24 341 276 933.27 ₨ 2 032 042 222.83 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 882.75 ₨ 22 676 504 129.02 ₨ 3 035 484.19 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 48.46 ₨ 24 313 537 842.85 ₨ 98 878 873.15 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 934.48 ₨ 33 275 231 630.61 ₨ 153 769 100.46 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 83.20 ₨ 24 309 995 375.05 ₨ 937 417 896.28 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 704.53 ₨ 11 589 534 746.13 ₨ 2 877 444 026.34 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 57.90 ₨ 24 118 306 822.06 ₨ 1 409 965 815.03 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.94 ₨ 24 056 767 777.02 ₨ 2 921 027 276.45 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 14.83 ₨ 24 003 830 795.24 ₨ 2 034 165 873.84 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 098 301.36 ₨ 32 213 273 543.36 ₨ 294 766 391.99 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 24.36 ₨ 23 966 921 623.29 ₨ 135 229 721.37 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.61 ₨ 23 488 474 233.99 ₨ 954 678 141.91 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 83 093.94 ₨ 32 075 653 093.16 ₨ 24 537 843.21 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 21.63 ₨ 23 450 276 780.21 ₨ 3 932 650 206.00 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.40 ₨ 2 001 530 493.22 ₨ 29 686 601.15 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 61.99 ₨ 23 373 940 312.99 ₨ 1 034 372 470.99 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 76.44 ₨ 23 314 017 116.09 ₨ 22 332 378 178.02 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 706.69 ₨ 18 845 126 528.95 ₨ 1 886 055 655.42 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.285 ₨ 23 110 561 436.48 ₨ 227 398 195.97 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 311.60 ₨ 10 956 434 141.38 ₨ 3 464 314 088.12 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.01 ₨ 22 977 860 215.68 ₨ 55 646 538.18 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.162 ₨ 4 667 730 025.93 ₨ 7 471 761.51 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 18.11 ₨ 22 962 480 301.69 ₨ 1 295 037 148.65 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 27.44 ₨ 22 805 647 452.67 ₨ 1 188 830 703.24 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 23.78 ₨ 22 576 581 249.20 ₨ 1 603 224 747.38 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.81 ₨ 22 274 599 932.81 ₨ 622 441 796.47 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 56.65 ₨ 22 197 826 528.46 ₨ 2 035 258 626.30 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 24.49 ₨ 22 141 008 452.60 ₨ 718 044 596.93 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 42.15 ₨ 22 131 244 000.03 ₨ 1 832 277 296.57 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago