9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
53 794 403 177 104 552.00 Rp

Market Capitalizations

attach_money
1 238 308 035 362 787.50 Rp

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 70.95 Rp 11 798 310 683 523.90 Rp 59 519 210 013.10 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 640.32 Rp 4 719 626 812 222.60 Rp 136 750 708 830.20 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 58 149.56 Rp 4 501 708 292 261.90 Rp 1 113 628 683.20 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 030.27 Rp 1 844 887 077 230.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 56 510 916.38 Rp 16 756 009 383 892.70 Rp 3 599 048 662.70 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 324.52 Rp 4 391 921 764 566.20 Rp 908 221 672.10 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.006 Rp 4 322 810 048 753.00 Rp 11 982 059 464.80 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 700 566.88 Rp 15 354 523 124 381.30 Rp 3 615 201 861 637.90 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 15.74 Rp 7 789 786 129 904.20 Rp 3 867 665.30 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 604.24 Rp 317 676 822 658.80 Rp 40 918 199 690.50 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 037.65 Rp 4 209 453 196 687.10 Rp 509 944 792 157.50 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 851 774.08 Rp 12 790 309 416 754.30 Rp 210 550 666 112.30 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 600 872.73 Rp 4 067 335 139 382.50 Rp 9 633 771 685.10 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 007 350 450 186.60 Rp 29 892 796 718.90 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 136.92 Rp 3 940 961 020 532.80 Rp 142 474 659 281.80 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 364.15 Rp 3 087 976 599 843.20 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.89 Rp 250 408 041 269.70 Rp 236 769 083.70 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 60 199 694.17 Rp 10 071 975 995 108.20 Rp 42 814 423 745.70 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.568 Rp 3 836 999 148 230.80 Rp 918 009 486 906.40 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 397.83 Rp 3 700 750 135 466.00 Rp 57 412 546 127.10 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 004.63 Rp 3 250 614 790 046.10 Rp 291 288.60 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 59 408 364.50 Rp 9 872 213 558 316.30 Rp 11 437 317 417.40 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 60 902 443.60 Rp 9 274 213 112 427.30 Rp 2 607 032 970.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 794.47 Rp 3 676 401 483 219.00 Rp 144 818 982.30 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 369.39 Rp 3 652 109 988 268.40 Rp 35 404 705 252.40 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 58 159.88 Rp 10 468 963 583 159.00 Rp 60 053 999.70 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 653.10 Rp 3 617 474 398 198.90 Rp 375 399 898 616.20 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 58 366 142.59 Rp 7 339 258 175 999.60 Rp 1 695 105 459.60 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 56 179 433.36 Rp 7 314 515 021 892.00 Rp 37 789 064 270.40 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 43 285.76 Rp 3 591 485 807 316.60 Rp 452 598 271 446.40 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 131.72 Rp 3 430 272 843 685.40 Rp 463 812 914 911.80 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 165.04 Rp 3 399 505 485 310.40 Rp 633 630 737 979.40 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 98 793.36 Rp 2 058 408 935 610.50 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.822 Rp 7 015 820 037 034.90 Rp 70 442 904 715.20 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 58 417.88 Rp 4 084 034 391 166.50 Rp 1 621 247 616.80 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 468.26 Rp 3 394 313 783 861.80 Rp 102 359 655 540.40 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 081.37 Rp 3 389 509 852 270.60 Rp 555 940 475.80 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 308 818.25 Rp 3 386 135 532 762.80 Rp 46 136 877.70 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 185.86 Rp 3 372 277 299 608.10 Rp 245 520 849 687.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 55 838 196.58 Rp 5 638 150 229 315.60 Rp 68 069 582 298.60 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 933.75 Rp 3 322 296 318 619.30 Rp 249 869 998 860.10 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 898.84 Rp 3 316 381 816 875.20 Rp 115 566 648 299.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 702 402.06 Rp 5 290 801 617 071.80 Rp 209 639 207 900.20 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 312.02 Rp 3 294 184 848 785.60 Rp 32 139 829 344.70 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 881 746.00 Rp 5 258 091 541 744.50 Rp 347 914 391 801.20 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 9 932.57 Rp 3 276 194 654 474.50 Rp 201 057 942 840.40 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 58 502 783.08 Rp 4 878 035 605 232.40 Rp 255 055 534.70 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 174.85 Rp 2 277 165 541 421.50 Rp 3 637 915 122 588.30 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 979.97 Rp 3 261 698 839 122.50 Rp 74 382 307 924.30 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 238 140.46 Rp 3 256 779 832 351.60 Rp 91 566 506 679.20 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 671 196.41 Rp 3 250 960 403 970.00 Rp 187 890 338 773.60 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 049.35 Rp 1 717 122 120 046.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 21 922 801.67 Rp 4 512 501 813 325.20 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 326.28 Rp 3 247 031 568 064.00 Rp 566 694 333 065.60 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 717 760.07 Rp 3 786 342 183 497.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 197 904.72 Rp 3 236 102 063 772.60 Rp 17 030 511 653.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 248.10 Rp 3 215 529 660 753.30 Rp 2 567 673 099 588.70 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 221.41 Rp 3 144 832 153 619.00 Rp 90 093 897 161.90 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 642.90 Rp 3 134 879 226 724.50 Rp 178 940 027 240.30 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 180.16 Rp 3 058 851 057 296.70 Rp 143 568 447 974.80 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 533.12 Rp 1 549 215 538 579.40 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7 890.76 Rp 3 022 866 315 528.20 Rp 808 090 115 426.40 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 107.44 Rp 3 018 743 076 847.10 Rp 16 682 713 064.60 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 485.76 Rp 2 832 008 587 421.00 Rp 1 618 270.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 176.66 Rp 2 975 078 543 505.00 Rp 222 596 501 597.80 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 578.33 Rp 606 508 063 481.10 Rp 385 617 558.30 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 052.16 Rp 2 952 945 448 532.30 Rp 15 274 073 760.40 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 674.47 Rp 1 389 017 278 786.30 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 35 652.25 Rp 2 943 889 544 881.50 Rp 262 668 653 549.60 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 87 106 560.53 Rp 2 923 348 892 319.60 Rp 230 017 467 067.60 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 102 635.03 Rp 2 886 438 289 736.00 Rp 589 513 331 777.80 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 178.22 Rp 2 884 864 133 776.20 Rp 240 832 300 746.80 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 223 138.11 Rp 2 687 559 638 739.20 Rp 359 757 603.70 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 743.46 Rp 2 881 576 569 723.10 Rp 11 718 864 032.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 584 821.63 Rp 3 943 692 951 581.40 Rp 18 224 309 432.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9 860.12 Rp 2 881 156 725 754.30 Rp 111 100 304 012.50 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 83 499.16 Rp 1 373 561 182 016.30 Rp 341 027 099 412.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6 862.26 Rp 2 858 438 302 522.60 Rp 167 105 440 720.60 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 348.51 Rp 2 851 144 856 728.80 Rp 346 192 471 607.70 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 757.88 Rp 2 844 870 904 852.30 Rp 241 083 990 279.90 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 078 306 752.11 Rp 3 817 832 471 629.70 Rp 34 934 937 654.10 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 887.48 Rp 2 840 496 526 849.90 Rp 16 027 070 974.10 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 309.31 Rp 2 783 792 200 405.60 Rp 113 145 942 936.80 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 9 848 075.33 Rp 3 801 522 057 761.30 Rp 2 908 160 651.60 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 563.61 Rp 2 779 265 138 628.70 Rp 466 087 361 031.40 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 232.32 Rp 237 216 130 787.50 Rp 3 518 377 903.20 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 346.39 Rp 2 770 217 941 270.50 Rp 122 591 105 253.40 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 059.40 Rp 2 763 116 001 548.50 Rp 2 646 774 735 948.60 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 439 307.20 Rp 2 233 474 840 653.50 Rp 223 530 356 666.70 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 33.74 Rp 2 739 002 969 413.50 Rp 26 950 636 214.60 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 36 930.56 Rp 1 298 527 763 157.50 Rp 410 581 395 887.50 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 067.63 Rp 2 723 275 569 678.00 Rp 6 595 081 375.30 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.20 Rp 553 207 088 308.40 Rp 885 533 526.70 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 146.41 Rp 2 721 452 782 715.40 Rp 153 484 397 399.80 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 252.59 Rp 2 702 865 365 860.80 Rp 140 897 088 772.30 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 818.24 Rp 2 675 717 041 783.00 Rp 190 009 981 185.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 213.93 Rp 2 639 927 010 260.90 Rp 73 770 164 931.40 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 713.74 Rp 2 630 828 028 262.70 Rp 241 213 500 428.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 902.75 Rp 2 624 094 099 321.40 Rp 85 100 757 442.30 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 4 996.07 Rp 2 622 936 842 079.00 Rp 217 156 686 992.80 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago