9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
168 875 906 599 549.97 ₱

Market Capitalizations

attach_money
4 546 985 115 369.80 ₱

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 378.54 ₱ 981 259 961.65 ₱ 558.88 ₱ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 2.27 ₱ 981 442 156.49 ₱ 171 261 365.08 ₱ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.245 ₱ 974 845 529.49 ₱ 71 104 332.33 ₱ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 6.46 ₱ 969 709 479.19 ₱ 1 785 341.81 ₱ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.109 ₱ 969 465 975.22 ₱ 49 813 299.92 ₱ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.060 ₱ 967 980 919.58 ₱ 7 574 387.37 ₱ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 2.62 ₱ 966 217 877.07 ₱ 163 298 500.29 ₱ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 3.12 ₱ 180 655 521.26 ₱ 1 176 274.50 ₱ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 116.88 ₱ 963 164 101.47 ₱ 179 511 661.79 ₱ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000006 ₱ 960 082 996.63 ₱ 1 016 378.97 ₱ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 19.06 ₱ 959 693 010.25 ₱ 96 146 343.00 ₱ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.01 ₱ 958 752 806.61 ₱ 170 942 859.43 ₱ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 14.54 ₱ 955 492 245.44 ₱ 6 664 866.24 ₱ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 38.68 ₱ 404 667 547.18 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 33.70 ₱ 813 643 220.00 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 55.68 ₱ 954 456 529.23 ₱ 97 981 536.89 ₱ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.003 ₱ 230 047 816.96 ₱ 0.000000 ₱ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.881 ₱ 953 161 045.64 ₱ 9 461 445.32 ₱ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 54.35 ₱ 952 926 260.20 ₱ 10 636 657.95 ₱ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 67.18 ₱ 952 813 142.91 ₱ 35 818 947.48 ₱ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 3 672 810.46 ₱ 1 211 736 495.38 ₱ 8 494.97 ₱ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 9.03 ₱ 949 273 365.35 ₱ 19 882 822.74 ₱ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.79 ₱ 945 992 740.40 ₱ 15 278 323.10 ₱ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 3.80 ₱ 751 113 167.06 ₱ 11 682 769.33 ₱ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 3.49 ₱ 944 491 253.69 ₱ 14 127 868.85 ₱ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.039 ₱ 941 944 996.91 ₱ 55 314 857.67 ₱ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 103.03 ₱ 936 928 211.58 ₱ 3 344 281.37 ₱ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 97.85 ₱ 924 401 868.94 ₱ 398 549 656.69 ₱ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 36.85 ₱ 276 339 950.03 ₱ 35 012 986.79 ₱ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 6.83 ₱ 920 451 594.10 ₱ 199 612 168.25 ₱ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 1.27 ₱ 919 659 102.41 ₱ 19 840.24 ₱ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 10.48 ₱ 398 096 181.55 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 7.66 ₱ 918 867 337.27 ₱ 811 605.38 ₱ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.82 ₱ 915 034 483.10 ₱ 3 509 542.16 ₱ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 2.91 ₱ 1 182 512 386.49 ₱ 1 408 712.65 ₱ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 19.05 ₱ 913 710 161.31 ₱ 4 995 324.34 ₱ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.022 ₱ 817 890 204.17 ₱ 0.000000 ₱ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.18 ₱ 910 747 427.24 ₱ 25 854 454.37 ₱ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 5.22 ₱ 1 267 676 292.54 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 5.92 ₱ 910 242 423.37 ₱ 84 027 312.02 ₱ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000011 ₱ 819 465 127.70 ₱ 9 575 065.60 ₱ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 8.61 ₱ 909 500 230.88 ₱ 6 650.67 ₱ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.388 ₱ 373 916 578.44 ₱ 0.000000 ₱ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.619 ₱ 907 430 139.77 ₱ 23 655 932.66 ₱ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 3.38 ₱ 906 023 271.42 ₱ 792 379.91 ₱ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.89 ₱ 903 562 355.60 ₱ 26 510 188.14 ₱ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 7.52 ₱ 902 079 591.36 ₱ 28 774 769.46 ₱ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₱ 811 278 934.51 ₱ 2 211 934.83 ₱ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₱ 898 405 906.18 ₱ 112 366 993.48 ₱ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 1.27 ₱ 896 553 219.35 ₱ 465 994.05 ₱ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.029 ₱ 893 236 993.74 ₱ 580 396.77 ₱ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 31.01 ₱ 886 828 150.38 ₱ 72 746 936.21 ₱ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 1.66 ₱ 734 036 089.03 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.74 ₱ 211 953 353.98 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.050 ₱ 886 553 740.35 ₱ 22 029 200.96 ₱ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 1.18 ₱ 884 364 160.72 ₱ 24 504 312.33 ₱ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 1.30 ₱ 210 801 837.85 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 158.67 ₱ 879 992 490.45 ₱ 552 446 344.15 ₱ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₱ 349 397 735.23 ₱ 36 925 976.76 ₱ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 9.41 ₱ 879 070 618.07 ₱ 2 229 930.76 ₱ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 82.74 ₱ 875 297 731.71 ₱ 119 102 502.14 ₱ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 13.76 ₱ 389 638 931.61 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000006 ₱ 875 281 691.85 ₱ 13 272 167.85 ₱ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.002 ₱ 71 512 761.75 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000129 ₱ 871 208 519.33 ₱ 573 482 359.65 ₱ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 732.53 ₱ 1 116 674 938.25 ₱ 9 362 132.37 ₱ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 86.21 ₱ 862 133 986.55 ₱ 216 118.85 ₱ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 17.41 ₱ 861 868 965.71 ₱ 1 654 228.59 ₱ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.151 ₱ 136 419 954.41 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.014 ₱ 858 472 149.63 ₱ 22 223 691.16 ₱ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 1.23 ₱ 856 990 447.26 ₱ 789 194.29 ₱ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000017 ₱ 851 980 033.16 ₱ 4 294 153.63 ₱ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 76.10 ₱ 54 040 611.52 ₱ 1 973 684.33 ₱ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 127.24 ₱ 854 384 725.66 ₱ 9 438 531.25 ₱ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 8.84 ₱ 55 040 894.75 ₱ 820 603.34 ₱ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₱ 846 265 374.51 ₱ 96 908 822.83 ₱ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.152 ₱ 136 059 141.56 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 4.36 ₱ 1 099 833 204.54 ₱ 442 018.11 ₱ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 10.59 ₱ 842 559 162.52 ₱ 13 705 914.53 ₱ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 4.82 ₱ 840 382 996.00 ₱ 41 010 550.44 ₱ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 20.95 ₱ 838 398 748.84 ₱ 687 925.26 ₱ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 24.60 ₱ 131 466 490.17 ₱ 0.000000 ₱ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 17.49 ₱ 834 564 106.25 ₱ 102 549 541.67 ₱ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.153 ₱ 832 389 392.82 ₱ 11 205 541.79 ₱ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.036 ₱ 616 156 863.19 ₱ 53 304 399.04 ₱ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 27.78 ₱ 831 812 517.00 ₱ 12 452 011.61 ₱ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 2.31 ₱ 133 608 788.57 ₱ 1 420 505.02 ₱ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 15.79 ₱ 830 706 214.26 ₱ 25 056 262.11 ₱ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.02 ₱ 830 070 935.49 ₱ 7 474 291.98 ₱ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 7.26 ₱ 39 867 864.62 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.076 ₱ 25 037 986.74 ₱ 143 408.58 ₱ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 8.52 ₱ 1 064 503 891.73 ₱ 5 476 352.27 ₱ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.922 ₱ 826 366 064.81 ₱ 2 653 673.49 ₱ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.002 ₱ 392 752 004.38 ₱ 8 215.53 ₱ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.027 ₱ 21 452 269.25 ₱ 2 634 671.58 ₱ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.155 ₱ 128 798 732.91 ₱ 1 845 141.96 ₱ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 312.42 ₱ 929 294 024.05 ₱ 0.000000 ₱ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 82 544.19 ₱ 825 441 901.02 ₱ 183 957 718.98 ₱ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.047 ₱ 825 336 887.49 ₱ 95 866 400.06 ₱ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000017 ₱ 825 038 780.96 ₱ 24 451 330.52 ₱ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago