9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
11 924 023 891 238 472.00 USh

Market Capitalizations

attach_money
274 482 357 388 860.28 USh

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 325.02 USh 174 828 849 974.96 USh 11 914 446 195.38 USh arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 319.19 USh 174 792 089 946.09 USh 7 905 845.40 USh arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 157 684.88 USh 162 620 413 224.73 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 881.12 USh 174 501 177 075.15 USh 7 434 009 191.12 USh arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 174.22 USh 174 211 526 843.77 USh 9 784 975 889.13 USh arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 453.65 USh 173 230 434 387.09 USh 2 470 049 391.06 USh arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 586.20 USh 172 661 109 494.23 USh 0.000000 USh arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 172.49 USh 16 122 666 003.02 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 99.70 USh 169 852 737 269.17 USh 2 458 473 999.45 USh arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 168.74 USh 168 736 147 805.22 USh 19 290 664 517.54 USh arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 157.52 USh 167 509 023 574.52 USh 27 372 379 104.15 USh arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 97.68 USh 9 536 078 066.80 USh 1 389 290 911.53 USh arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 178.50 USh 167 103 508 228.73 USh 67 959 723 145.56 USh arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.73 USh 35 239 853 889.40 USh 0.000000 USh arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 019.55 USh 199 690 079 335.71 USh 422 672 178.16 USh arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 587.52 USh 35 102 645 862.05 USh 0.000000 USh arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 237.62 USh 166 841 481 824.66 USh 2 104 102 729.73 USh arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 295 422.15 USh 165 136 082 643.80 USh 819 478 180.65 USh arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 72 308.55 USh 164 831 295 085.94 USh 1 469 823 640.66 USh arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 863.51 USh 163 588 649 715.03 USh 2 129 237 148.38 USh arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.61 USh 163 582 759 788.47 USh 567 262 342.45 USh arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.70 USh 162 090 445 380.73 USh 978 054 230.25 USh arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 428.10 USh 160 974 404 734.54 USh 1 301 017 341.03 USh arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 428.84 USh 160 709 286 298.38 USh 7 054 539 373.20 USh arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 129.85 USh 157 923 114 289.82 USh 1 839 504 414.98 USh arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 389.76 USh 157 729 550 211.18 USh 21 609 042 919.07 USh arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 618.80 USh 157 714 825 394.78 USh 106 074 334 686.86 USh arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 180.88 USh 157 622 103 889.49 USh 14 770 120 772.19 USh arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 092.92 USh 156 200 716 106.54 USh 18 554 513 373.44 USh arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 914.04 USh 155 672 975 816.98 USh 3 509 955 024.29 USh arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 604.84 USh 155 397 652 240.10 USh 15 642 974 170.40 USh arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 854.46 USh 154 333 867 653.68 USh 8 669 347 753.02 USh arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.25 USh 6 682 415 821.78 USh 13 451 415.72 USh arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 303.15 USh 27 344 073 738.43 USh 2 620 299 911.08 USh arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 132.83 USh 190 627 634 583.89 USh 782 495 755.05 USh arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 718.08 USh 153 215 079 331.64 USh 1 964 251 050.81 USh arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 612.13 USh 151 332 117 876.29 USh 2 984 349 026.03 USh arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 767.67 USh 150 786 779 547.93 USh 1 946 538 226.60 USh arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 995.93 USh 150 188 396 010.07 USh 3 933 606 465.51 USh arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 16.05 USh 150 147 281 309.56 USh 3 322 542 726.44 USh arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.86 USh 149 725 409 042.25 USh 3 225 301 545.47 USh arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.78 USh 148 997 716 148.36 USh 178 801 992 841.54 USh arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 533.13 USh 148 714 077 803.04 USh 59 878 751 077.10 USh arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.03 USh 148 307 880 918.85 USh 11 000 377 659.41 USh arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 858.78 USh 147 387 014 934.14 USh 21 394 293 757.44 USh arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 335.10 USh 146 886 819 556.93 USh 10 233 374 348.22 USh arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 170.59 USh 146 547 973 014.47 USh 5 348 110 710.66 USh arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.62 USh 144 755 713 558.52 USh 16 150 067 433.60 USh arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 106.94 USh 144 477 703 285.54 USh 59 890 347 990.97 USh arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 606.59 USh 144 254 467 177.36 USh 3 216 764 380.30 USh arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 155.67 USh 143 881 902 419.51 USh 589 222 226.99 USh arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.89 USh 8 010 891 986.10 USh 376 288 109.72 USh arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.56 USh 10 145 412 850.57 USh 0.000000 USh arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 143.11 USh 142 983 971 995.35 USh 42 900 137 415.14 USh arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 017.50 USh 142 699 017 204.82 USh 27 313 336 356.76 USh arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 920.48 USh 142 655 875 824.33 USh 11 573 816 891.96 USh arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.16 USh 82 774 843 387.12 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 592.67 USh 25 802 200 728.15 USh 21 895 317.74 USh arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.052 USh 142 654 261 654.45 USh 614 310 014.06 USh arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 836.40 USh 141 954 106 498.80 USh 1 565 583 372.38 USh arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 967.06 USh 31 163 881 226.99 USh 438 057 010.69 USh arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 836.51 USh 145 756 807 373.61 USh 4 857 528 611.88 USh arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 543.83 USh 141 769 707 318.08 USh 10 973 241 670.10 USh arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.58 USh 141 138 290 690.27 USh 3 465 174 364.61 USh arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 626 472.64 USh 175 913 500 397.43 USh 8 451 076.11 USh arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 648 257.56 USh 155 026 457 733.13 USh 0.000000 USh arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 579.21 USh 141 113 593 891.01 USh 15 840 519 868.09 USh arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.00 USh 7 474 618 118.41 USh 24 076 240.61 USh arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 346.19 USh 140 810 513 766.18 USh 22 102 752 920.39 USh arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 491.35 USh 167 068 193 778.67 USh 25 668 181 583.09 USh arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 790.17 USh 140 748 163 764.06 USh 23 685 464 428.78 USh arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 165.31 USh 139 240 977 471.10 USh 12 788 623 212.90 USh arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 174.03 USh 174 190 808 076.53 USh 124 240 862.60 USh arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 289.87 USh 138 513 187 727.01 USh 7 504 096.45 USh arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.90 USh 113 162 979 676.23 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.93 USh 138 366 796 866.53 USh 6 178 576 007.67 USh arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 161.64 USh 107 958 045 834.46 USh 31 591 482 003.87 USh arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 066.09 USh 137 758 667 329.61 USh 11 042 130 853.79 USh arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 614.41 USh 137 718 854 726.14 USh 11 352 008 427.36 USh arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 106.89 USh 29 692 837 991.30 USh 0.000000 USh arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 993.40 USh 137 416 370 050.64 USh 51 768 519 489.18 USh arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 088.88 USh 137 381 694 094.45 USh 4 381 344 908.48 USh arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 565.70 USh 137 254 648 163.29 USh 1 403 753 873.71 USh arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 943.56 USh 136 723 216 805.26 USh 63 718 968 847.10 USh arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.54 USh 135 934 163 933.44 USh 3 032 960 648.90 USh arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 106.41 USh 135 368 738 157.61 USh 1 095 526 340.46 USh arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 282.52 USh 133 911 336 450.98 USh 5 080 298 404.32 USh arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 940.32 USh 158 001 853 496.85 USh 41 940 183 409.87 USh arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 91.41 USh 9 115 253 216.40 USh 1 941 322 664.35 USh arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 213.32 USh 133 745 733 381.82 USh 12 066 504 585.68 USh arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 108.62 USh 107 507 527 432.25 USh 150 655.86 USh arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 327.14 USh 133 690 220 285.92 USh 525 634 694.62 USh arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.49 USh 114 401 087 436.24 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 391.26 USh 133 546 042 631.70 USh 1 747 898 480.43 USh arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 131.15 USh 131 147 705 428.11 USh 861 905 739.35 USh arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 948.35 USh 130 932 705 173.39 USh 2 614 133 782.12 USh arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 518.30 USh 129 968 977 597.64 USh 493 878 592.39 USh arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 855.67 USh 19 958 478 882.76 USh 677 101 222.63 USh arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 879.79 USh 128 819 347 869.65 USh 2 163 816 254.38 USh arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 656.07 USh 128 729 334 582.72 USh 74 187 247.96 USh arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago