0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 484.04 ₩ 222 163 262 599.24 ₩ 50 372 520 200.82 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 64 349.81 ₩ 221 007 219 816.95 ₩ 68 881 702 625.93 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.16 ₩ 52 103 245 458.78 ₩ 23 173 090.63 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 213.50 ₩ 218 149 921 932.71 ₩ 2 238 581 312.86 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 260.36 ₩ 65 313 995 145.59 ₩ 922 649 978.53 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 351.76 ₩ 217 670 195 793.97 ₩ 19 190 535 621.28 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 232.64 ₩ 216 587 517 053.69 ₩ 25 983 350 911.50 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 321.88 ₩ 216 039 045 545.65 ₩ 35 581 381 678.14 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 232.08 ₩ 111 222 788 109.69 ₩ 19 328 884 113.39 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.215 ₩ 215 383 243 506.71 ₩ 3 472 033 599.61 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.37 ₩ 215 169 041 562.98 ₩ 465 475 608.98 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.24 ₩ 242 478 893 146.45 ₩ 490 112 653.91 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 582.64 ₩ 213 752 120 750.49 ₩ 3 423 221 377.02 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 146.35 ₩ 209 766 468 751.93 ₩ 10 951 230 391.00 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 203.83 ₩ 208 071 411 743.81 ₩ 4 545 798 026.64 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 893.75 ₩ 205 690 529 949.54 ₩ 19 203 986 130.94 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 181.85 ₩ 201 842 038 784.39 ₩ 67 648 173 361.30 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.18 ₩ 9 213 019 034.35 ₩ 2 122 390.08 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 544.52 ₩ 199 252 930 454.20 ₩ 253 893 662.33 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 708.83 ₩ 197 877 748 147.11 ₩ 56 138 111 064.58 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 593.40 ₩ 197 183 083 276.38 ₩ 37 388 412 632.75 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 201.38 ₩ 193 356 939 064.28 ₩ 1 516 502 695.15 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 222.44 ₩ 193 204 685 068.26 ₩ 752 787 292.81 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 530.95 ₩ 190 031 050 716.19 ₩ 1 716 047 226.06 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 479.99 ₩ 189 604 549 282.01 ₩ 2 703 597 803.79 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 202 754.76 ₩ 248 596 589 074.04 ₩ 1 997 790 792 022.46 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 188.21 ₩ 188 168 122 824.96 ₩ 5 300 021 781.64 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 507.02 ₩ 188 144 320 165.24 ₩ 8 243 312 203.78 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 327.72 ₩ 187 942 643 622.02 ₩ 475 646 311.18 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 133.97 ₩ 184 422 049 352.54 ₩ 12 620 314 238.15 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 054.19 ₩ 183 179 946 676.70 ₩ 42 426 910 319.86 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 141 558.19 ₩ 244 319 090 569.85 ₩ 11 667 714 366.47 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 369.69 ₩ 181 830 223 428.32 ₩ 119 181 000.37 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 236.34 ₩ 179 818 108 284.75 ₩ 5 164 426 623.29 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 30.62 ₩ 179 426 318 375.35 ₩ 6 259 769 599.19 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.15 ₩ 20 425 473 856.00 ₩ 4 744 681 372.55 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 893.98 ₩ 177 935 236 249.96 ₩ 121 521 952.64 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 040.77 ₩ 177 783 094 971.55 ₩ 2 921 002 577.11 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.551 ₩ 175 419 935 959.19 ₩ 15 606 671 034.09 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 96.44 ₩ 88 086 130 005.06 ₩ 3 227 572.48 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 616.07 ₩ 175 326 077 931.63 ₩ 8 200 419 030.20 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 233.20 ₩ 45 623 390 606.58 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.25 ₩ 174 880 065 354.47 ₩ 41 516 337 620.62 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.59 ₩ 174 314 280 696.79 ₩ 17 405 781 514.86 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 40.54 ₩ 37 746 651 183.98 ₩ 3 481 037 262.18 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 215.19 ₩ 173 715 472 529.24 ₩ 7 423 757 598.22 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 193.08 ₩ 234 200 583 500.06 ₩ 34 705 209 842.95 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 557.28 ₩ 173 394 909 151.12 ₩ 7 823 441 863.99 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 468.00 ₩ 29 486 693 888.58 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 911.17 ₩ 172 891 699 261.02 ₩ 50 787 217 902.10 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 209.54 ₩ 172 868 633 389.57 ₩ 707 995 789.76 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 440.62 ₩ 172 833 827 017.05 ₩ 32 640 641 148.22 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 324.34 ₩ 236 624 141 280.32 ₩ 4 067 365 391.18 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 482.91 ₩ 171 258 087 095.19 ₩ 970 058 729.45 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 220.22 ₩ 169 919 188 860.97 ₩ 1 316 743 725.87 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 178.44 ₩ 169 750 120 696.92 ₩ 15 887 684.28 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.10 ₩ 169 689 860 764.12 ₩ 58 979 224 349.87 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 227.60 ₩ 169 396 221 773.60 ₩ 8 278 863 612.20 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 008.84 ₩ 169 215 424 105.32 ₩ 145 363 101.29 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.08 ₩ 168 440 009 440.05 ₩ 9 314 512 992.53 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 168.43 ₩ 168 427 801 573.28 ₩ 26 369 995 674.49 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.71 ₩ 167 857 849 113.33 ₩ 2 768 579 504.67 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 141.19 ₩ 165 065 483 444.20 ₩ 3 391 909 250.34 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 272.63 ₩ 164 498 458 892.84 ₩ 10 308 669 921.76 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 230.24 ₩ 163 927 608 815.83 ₩ 2 122 425 818.04 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 686.22 ₩ 41 179 516 789.48 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 191.42 ₩ 162 936 356 426.91 ₩ 8 010 495 359.50 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 552.17 ₩ 25 575 028 628.09 ₩ 3 971 620 030.99 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 423.20 ₩ 158 941 469 832.15 ₩ 28 935 075 909.75 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.45 ₩ 158 795 782 324.08 ₩ 9 755 583 864.83 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 368.75 ₩ 25 536 454 463.33 ₩ 3 310 560 128.03 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 302.34 ₩ 158 653 732 020.78 ₩ 16 933 177 204.48 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 189.99 ₩ 158 241 281 798.63 ₩ 5 243 113 135.76 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 283.26 ₩ 157 426 009 087.56 ₩ 10 530 434 942.06 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 151.19 ₩ 157 792 815 551.58 ₩ 7 371 488 244.12 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 165.45 ₩ 157 221 426 629.43 ₩ 7 684 720 853.93 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 155 958 545 424.82 ₩ 193 624 107.29 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 755.40 ₩ 39 545 331 413.38 ₩ 230 238 085.35 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 581.54 ₩ 155 142 292 620.41 ₩ 2 065 280 740.10 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 699.44 ₩ 155 107 017 507.59 ₩ 1 001 497 319.78 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 73.74 ₩ 191 405 923 737.16 ₩ 1 303 026 542.85 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 614.71 ₩ 154 362 897 099.14 ₩ 11 238 704 278.21 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 483 150.62 ₩ 167 506 145 434.14 ₩ 225 813 231.94 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.067 ₩ 153 359 747 504.18 ₩ 4 240 169 731.54 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 211.06 ₩ 97 782 212 719.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 129.82 ₩ 153 042 253 618.96 ₩ 26 613 740 628.30 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 139.70 ₩ 10 404 934 882.63 ₩ 2 706 036 353.01 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 591.52 ₩ 152 901 894 079.77 ₩ 15 364 626 466.63 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 269.57 ₩ 96 937 473 975.76 ₩ 166 252 973.06 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 52.80 ₩ 152 319 610 038.60 ₩ 2 104 850 118.86 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 183.89 ₩ 152 297 784 060.84 ₩ 15 033 386 531.68 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 899.40 ₩ 151 348 175 329.58 ₩ 15 273 183 620.01 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.63 ₩ 149 826 229 198.73 ₩ 9 477 838 057.01 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.25 ₩ 147 608 286 204.93 ₩ 5 955 580 515.50 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.48 ₩ 13 083 648 212.59 ₩ 2 104 520.21 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 374.25 ₩ 147 203 929 656.86 ₩ 1 295 730 139.65 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 316.86 ₩ 147 125 781 989.54 ₩ 13 496 037 952.12 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 865.36 ₩ 147 110 499 131.46 ₩ 227 869 205 229.41 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 676.25 ₩ 147 083 334 187.98 ₩ 21 380 534 270.58 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 148.39 ₩ 146 335 140 824.99 ₩ 20 709 698 177.06 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago