9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
14 775 598 953 043 982.00 ៛

Market Capitalizations

attach_money
602 851 615 726 851.62 ៛

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 744.67 ៛ 3 303 419 922 094.70 ៛ 510 905 777 333.23 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.23 ៛ 3 214 450 541 335.86 ៛ 389 852 372 975.34 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 771.66 ៛ 3 208 204 886 149.44 ៛ 548 525 584 006.11 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 013.99 ៛ 3 186 168 714 295.37 ៛ 12 659 485 553.74 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 086.66 ៛ 3 165 223 460 374.23 ៛ 394 110 250 757.14 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 205.57 ៛ 3 107 819 239 047.94 ៛ 279 408 443 852.35 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 376.63 ៛ 3 071 475 858 507.97 ៛ 175 849 459 280.94 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.13 ៛ 212 034 068 724.82 ៛ 38 914 399 605.61 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 263.13 ៛ 175 579 815 387.77 ៛ 2 226 322 879.20 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.05 ៛ 3 064 474 144 565.63 ៛ 269 271 433 686.87 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 129.18 ៛ 3 042 282 019 634.07 ៛ 341 295 387 172.49 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 182.96 ៛ 129 264 372 971.38 ៛ 8 977 056 789.79 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 437.85 ៛ 1 366 820 737 595.09 ៛ 111 638 700 862.16 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 715.27 ៛ 3 030 774 378 136.50 ៛ 73 054 734 981.87 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.68 ៛ 2 990 368 797 734.73 ៛ 22 680 836 699.94 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 002.56 ៛ 2 947 541 629 415.58 ៛ 13 468 994 466.07 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 529.93 ៛ 2 909 248 139 921.55 ៛ 655 165 159 964.56 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 851.61 ៛ 2 861 650 875 848.74 ៛ 72 081 027 381.45 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 005.90 ៛ 2 823 693 848 956.25 ៛ 35 494 543 632.69 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 212.92 ៛ 2 784 009 047 962.37 ៛ 29 847 094 066.65 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.09 ៛ 172 597 834 608.79 ៛ 27 890 286 806.66 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 779 817 600 058.48 ៛ 48 335 829 467.21 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 373.45 ៛ 1 765 510 954 034.73 ៛ 236 632 252 407.29 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 125.61 ៛ 2 769 047 353 455.41 ៛ 278 782 394 765.17 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 284.55 ៛ 2 658 554 792 466.69 ៛ 177 371 886 812.45 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 006.90 ៛ 2 633 430 493 130.33 ៛ 483 783 699 231.80 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 078.65 ៛ 2 630 758 402 199.99 ៛ 135 248 998 662.87 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 624 957 520 941.51 ៛ 293 131 328 565.67 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 097.06 ៛ 2 621 139 963 576.04 ៛ 197 195 825 880.31 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 565 688.83 ៛ 2 604 695 871 030.74 ៛ 13 418 931 543.96 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 184.69 ៛ 2 519 007 537 784.02 ៛ 48 178 990 497.67 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.24 ៛ 1 443 734 221 918.39 ៛ 266 966 154 175.69 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.93 ៛ 794 733 259 166.01 ៛ 189 803 325 313.66 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 298.88 ៛ 2 491 395 990 296.12 ៛ 270 704 895 208.82 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.75 ៛ 2 432 676 844 614.18 ៛ 152 412 142 926.14 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 231.43 ៛ 2 349 965 108 648.61 ៛ 142 877 218 668.37 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 144.23 ៛ 2 320 767 144 965.13 ៛ 15 158 262 327.58 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 034.04 ៛ 2 289 725 223 039.46 ៛ 16 631 673 171.48 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 182.47 ៛ 2 228 742 306 498.62 ៛ 120 706 776 044.89 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 223 242 748 793.29 ៛ 66 167 549 644.53 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.52 ៛ 2 200 585 426 313.95 ៛ 127 236 081 037.67 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 135 546 984 165.88 ៛ 151 529 569 966.94 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 422.69 ៛ 2 105 158 734 323.33 ៛ 70 815 227 944.55 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.57 ៛ 2 094 961 427 378.73 ៛ 303 111 724 241.04 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 293.87 ៛ 2 095 306 143 607.99 ៛ 75 389 449 358.70 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 543.70 ៛ 2 068 060 834 314.98 ៛ 58 306 841 100.57 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 710.99 ៛ 2 058 209 370 005.36 ៛ 428 644 527 495.46 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 557.97 ៛ 2 050 539 308 636.97 ៛ 291 171 675 227.16 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 452.26 ៛ 2 348 264 781 166.47 ៛ 482 553 551 939.14 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 557.13 ៛ 2 042 250 726 259.54 ៛ 62 415 965 180.98 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 582 946.87 ៛ 2 026 874 590 608.02 ៛ 46 071 104 570.73 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.33 ៛ 2 022 777 335 877.63 ៛ 661 157 610 367.71 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 511.11 ៛ 94 050 184 107.65 ៛ 40 514 529.09 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 551.30 ៛ 1 992 085 657 987.25 ៛ 106 160 685 165.27 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 999.85 ៛ 1 982 330 755 910.85 ៛ 134 304 389 208.94 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.34 ៛ 1 975 193 496 476.62 ៛ 76 028 818 895.09 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 030.18 ៛ 1 113 633 828 504.64 ៛ 2 433 450 557 074.07 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 239.96 ៛ 1 959 758 811 778.71 ៛ 99 937 369 690.99 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 201.54 ៛ 1 953 019 273 779.83 ៛ 4 961 520 590.12 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 479.97 ៛ 143 266 017 046.27 ៛ 1 407 582 250.18 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 118.86 ៛ 1 886 587 864 596.10 ៛ 263 676 440 154.04 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 540.50 ៛ 1 859 334 626 368.83 ៛ 45 241 164 021.43 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 722.88 ៛ 144 499 864 241.02 ៛ 3 750 221 552.71 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 362.14 ៛ 1 834 679 244 525.14 ៛ 256 442 289 784.54 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.89 ៛ 1 800 982 861 321.74 ៛ 71 397 319 148.48 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 923.59 ៛ 1 762 780 971 462.06 ៛ 189 357 304 723.16 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 678 512.42 ៛ 1 757 067 633 173.87 ៛ 18 585 377 805.02 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 332 775.56 ៛ 785 521 922 010.86 ៛ 184 155 462 865.80 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.18 ៛ 1 749 276 894 067.46 ៛ 17 070 245 855.08 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 001.98 ៛ 1 700 824 848 390.95 ៛ 254 080 966 577.79 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 733 518 028 999.85 ៛ 81 224 335 242.72 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 655.26 ៛ 1 695 154 974 932.98 ៛ 23 187 073 898.34 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 491.92 ៛ 1 689 952 038 738.38 ៛ 28 742 358 622.91 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 026.88 ៛ 1 677 799 832 608.97 ៛ 73 906 538 224.52 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 524.73 ៛ 1 664 368 262 071.22 ៛ 64 528 509 056.15 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 419.68 ៛ 1 659 280 800 502.08 ៛ 49 451 163 547.03 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 877.48 ៛ 1 650 451 892 120.93 ៛ 100 070 285 566.67 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 572.22 ៛ 1 624 487 346 224.16 ៛ 568 045 373 485.10 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.10 ៛ 1 619 758 526 626.24 ៛ 564 012 363 966.71 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 472.44 ៛ 1 594 441 972 681.22 ៛ 55 034 772 765.77 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.01 ៛ 1 699 446 388 338.64 ៛ 173 817 118 700.32 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.67 ៛ 1 592 518 360 317.39 ៛ 35 174 427 944.16 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 590 267 152 289.62 ៛ 612 722 228 280.54 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 708.96 ៛ 1 585 905 320 487.55 ៛ 339 713 809 310.39 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 933.06 ៛ 798 173 739 186.83 ៛ 180 685 840 604.31 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 857.58 ៛ 1 569 407 140 424.58 ៛ 386 517 999 572.21 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 033.89 ៛ 243 070 747 452.31 ៛ 34 413 799 428.35 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 348.52 ៛ 1 508 405 295 457.27 ៛ 105 527 613 078.68 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 922.79 ៛ 1 471 419 370 600.36 ៛ 125 776 479 687.46 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.69 ៛ 97 646 056 007.39 ៛ 43 755 326 637.50 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 467.86 ៛ 1 467 863 949 092.74 ៛ 425 005 932 349.36 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 136.17 ៛ 1 443 894 375 968.12 ៛ 96 918 554 242.19 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 506.96 ៛ 1 442 153 044 912.42 ៛ 7 095 814 918.93 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 438 217 936 486.73 ៛ 78 263 972 634.84 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 601.55 ៛ 1 433 387 231 286.17 ៛ 117 258 206 747.36 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 933.68 ៛ 1 430 171 114 450.04 ៛ 18 053 129 052.33 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.60 ៛ 1 424 707 754 053.27 ៛ 60 104 608 690.86 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.06 ៛ 1 420 254 631 276.08 ៛ 778 656 984 188.74 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 607.75 ៛ 1 405 656 633 536.14 ៛ 140 584 361 688.67 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 341.92 ៛ 1 395 343 599 426.73 ៛ 553 615 017 787.41 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago