9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
330 082 239 057 528 192.00 £

Market Capitalizations

attach_money
13 467 515 717 701 104.00 £

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.62 £ 65 288 161 119 115.01 £ 329 360 692 157.76 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 610.72 £ 26 116 938 602 811.12 £ 756 735 650 615.42 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 781.48 £ 24 911 045 672 571.40 £ 6 162 472 818.86 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 437.00 £ 10 209 028 052 887.00 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 713 736.09 £ 92 722 515 088 257.09 £ 19 916 009 610.94 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 930.52 £ 24 303 521 366 662.54 £ 5 025 814 665.38 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 921 078 747 692.36 £ 66 304 969 402.88 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 679 903.03 £ 84 967 128 476 427.59 £ 20 005 396 361 561.38 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.09 £ 43 106 240 001 194.02 £ 21 402 450.07 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 877.34 £ 1 757 924 175 578.80 £ 226 428 518 942.81 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 742.04 £ 23 293 797 383 423.04 £ 2 821 874 982 384.21 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 780 825.79 £ 70 777 571 837 511.19 £ 1 165 121 531 514.97 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 325 041.74 £ 22 507 360 505 116.74 £ 53 310 279 313.12 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 175 423 996 751.10 £ 165 417 387 356.14 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 296.66 £ 21 808 045 657 927.02 £ 788 410 202 112.33 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 015.10 £ 17 087 896 665 084.58 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.55 £ 1 385 679 779 289.82 £ 1 310 206 054.01 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 126 278.62 £ 55 735 164 905 835.29 £ 236 921 629 774.92 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 232 753 173 166.77 £ 5 079 977 371 143.43 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 201.45 £ 20 478 793 751 659.85 £ 317 703 073 122.09 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 694.04 £ 17 987 885 540 688.31 £ 1 611 900.00 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 747 307.77 £ 54 629 742 061 102.98 £ 63 290 537 293.65 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 337 015 074.20 £ 51 320 594 632 477.84 £ 14 426 505 044.14 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 598.48 £ 20 344 055 925 747.59 £ 801 382 952.45 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 577.80 £ 20 209 634 390 436.29 £ 195 918 565 199.46 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 838.59 £ 57 931 970 050 756.95 £ 332 320 051.02 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 614.08 £ 20 017 971 868 099.86 £ 2 077 345 623 656.14 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 322 979 977.67 £ 40 613 159 217 665.84 £ 9 380 183 428.70 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 879 412.75 £ 40 476 238 341 846.90 £ 209 112 862 239.83 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 529.85 £ 19 874 159 134 709.82 £ 2 504 537 273 263.24 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 666.84 £ 18 982 057 017 180.22 £ 2 566 595 602 553.12 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.26 £ 18 811 800 079 159.28 £ 3 506 314 320 828.42 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 691.54 £ 11 390 591 233 102.29 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 823 353 719 639.49 £ 389 809 001 992.72 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 266.25 £ 22 599 768 941 399.49 £ 8 971 477 227.45 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 591.21 £ 18 783 070 827 171.38 £ 566 426 318 333.12 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 051.36 £ 18 756 487 372 290.04 £ 3 076 400 709.41 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 708 903.58 £ 18 737 814 943 532.90 £ 255 307 050.78 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 173.85 £ 18 661 127 815 748.26 £ 1 358 635 589 657.08 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 308 991 115.15 £ 31 199 759 902 863.25 £ 376 675 778 052.53 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 700.74 £ 18 384 548 699 702.00 £ 1 382 702 420 880.71 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 574.97 £ 18 351 819 696 951.86 £ 639 509 685 456.74 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 954 247.76 £ 29 277 641 324 282.06 £ 1 160 077 806 849.54 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 726.63 £ 18 228 988 618 176.02 £ 177 851 763 094.18 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 946 681.04 £ 29 096 633 998 278.23 £ 1 925 249 425 690.77 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 963.71 £ 18 129 436 509 721.42 £ 1 112 591 770 004.25 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 736 103.43 £ 26 993 523 317 193.25 £ 1 411 397 554.32 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 506.59 £ 12 601 121 868 306.20 £ 20 131 084 443 545.95 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 023.92 £ 18 049 221 201 475.98 £ 411 608 427 209.42 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 317 794.80 £ 18 022 000 956 542.70 £ 506 700 408 350.37 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 714 190.98 £ 17 989 798 060 044.16 £ 1 039 726 367 581.30 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 278.42 £ 9 502 016 741 373.73 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 313 927.59 £ 24 970 773 642 204.16 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 805.53 £ 17 968 057 110 977.64 £ 3 135 909 191 995.08 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 505 546.98 £ 20 952 433 374 509.07 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 095 142.80 £ 17 907 576 652 692.59 £ 94 241 524 788.35 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 973.98 £ 17 793 735 408 894.26 £ 14 208 699 832 024.97 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 225.21 £ 17 402 517 516 747.23 £ 498 551 447 875.44 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 226.03 £ 17 347 441 132 328.71 £ 990 198 142 979.75 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 670.71 £ 16 926 725 022 341.43 £ 794 462 886 630.85 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 483.80 £ 8 572 874 236 330.79 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 665.01 £ 16 727 596 716 482.15 £ 4 471 717 949 282.31 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 195.59 £ 16 704 780 003 262.34 £ 92 316 916 182.47 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 625.96 £ 15 671 449 744 450.61 £ 8 955 000.03 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 044.98 £ 16 463 154 132 873.02 £ 1 231 779 417 468.93 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 537.17 £ 3 356 225 923 419.19 £ 2 133 886 956.53 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 889.72 £ 16 340 676 507 948.27 £ 84 521 946 858.62 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 400.75 £ 7 686 387 172 468.37 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 288.41 £ 16 290 563 969 594.94 £ 1 453 526 172 847.42 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 482 020 461.29 £ 16 176 898 422 897.15 £ 1 272 844 719 294.58 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 101 637.40 £ 15 972 646 692 872.20 £ 3 262 182 393 681.44 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 587.28 £ 15 963 935 806 145.54 £ 1 332 690 626 277.69 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 234 776.52 £ 14 872 114 442 304.85 £ 1 990 786 056.09 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 782.52 £ 15 945 743 454 939.88 £ 64 848 528 198.42 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 236 219.99 £ 21 823 163 309 873.28 £ 100 847 628 308.57 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 562.84 £ 15 943 420 169 732.77 £ 614 794 333 131.11 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 058.24 £ 7 600 857 967 206.67 £ 1 887 137 303 774.16 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 973.61 £ 15 817 703 521 298.11 £ 924 709 242 729.37 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 928.56 £ 15 777 343 873 474.62 £ 1 915 720 857 911.61 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 727.54 £ 15 742 625 786 118.39 £ 1 334 083 397 431.95 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 967 012 299.97 £ 21 126 690 779 692.25 £ 193 319 018 241.51 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 978.39 £ 15 718 419 346 444.33 £ 88 688 797 921.37 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 711.62 £ 15 404 635 339 534.23 £ 626 114 259 115.75 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 496 168.68 £ 21 036 434 050 816.09 £ 16 092 851 449.24 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 186.20 £ 15 379 583 995 607.58 £ 2 579 181 675 991.63 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 819.30 £ 1 312 679 872 766.46 £ 19 469 602 859.57 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 652.62 £ 15 329 519 635 154.39 £ 678 380 833 175.67 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 131.87 £ 15 290 219 722 034.15 £ 14 646 423 546 714.29 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 430 988.62 £ 12 359 351 195 566.44 £ 1 236 947 079 334.74 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.72 £ 15 156 785 744 125.87 £ 149 136 391 356.32 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 362.17 £ 7 185 646 495 736.23 £ 2 272 029 025 701.83 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 907.93 £ 15 069 755 233 109.58 £ 36 495 117 561.67 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.26 £ 3 061 274 997 966.72 £ 4 900 265 564.99 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 877.57 £ 15 059 668 500 178.72 £ 849 334 649 298.75 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17 998.83 £ 14 956 811 548 964.00 £ 779 680 420 335.62 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 595.26 £ 14 806 581 214 804.34 £ 1 051 455 805 717.18 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 183.84 £ 14 608 530 374 548.35 £ 408 221 019 349.05 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 151.76 £ 14 558 179 454 094.29 £ 1 334 800 066 084.15 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 062.91 £ 14 520 915 997 530.27 £ 470 920 974 390.90 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 646.69 £ 14 514 512 097 910.68 £ 1 201 677 184 876.82 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago