9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
118 619 536 081 790.53 ฿

Market Capitalizations

attach_money
4 868 828 311 057.40 ฿

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 064 197.01 ฿ 40 790 892 338 585.78 ฿ 1 215 975 111 544.98 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 171.27 ฿ 10 252 020 730 604.65 ฿ 587 001 076 788.40 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.29 ฿ 315 863 540 483.67 ฿ 37 059 741 726.22 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 086.91 ฿ 2 850 115 746 746.32 ฿ 52 350 532 570.63 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.46 ฿ 3 883 349 347 230.38 ฿ 2 100 411 501 818.94 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 612.60 ฿ 2 716 188 155 949.84 ฿ 61 879 994 146.78 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 013.80 ฿ 2 348 444 314 755.92 ฿ 77 280 485 085.00 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.47 ฿ 1 154 510 297 119.51 ฿ 220 420 009 266.28 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.16 ฿ 1 140 427 054 191.09 ฿ 64 059 298 665.20 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.79 ฿ 553 714 592 028.50 ฿ 31 694 278 494.79 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.89 ฿ 472 037 950 495.06 ฿ 7 956 618 844.72 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.08 ฿ 439 988 407 425.07 ฿ 11 487 779 858.57 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.30 ฿ 429 759 632 017.82 ฿ 8 906 174 049.80 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 912.39 ฿ 370 644 922 072.56 ฿ 12 665 818 779.20 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000594 ฿ 350 533 863 058.99 ฿ 19 535 564 773.32 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 389.62 ฿ 244 235 319 882.28 ฿ 8 752 667 565.35 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 085.85 ฿ 219 145 976 276.67 ฿ 7 100 769 160.22 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.00 ฿ 219 003 497 113.55 ฿ 5 844 897 543.34 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.19 ฿ 358 391 920 098.43 ฿ 3 806 426 710.34 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.94 ฿ 210 893 826 402.44 ฿ 11 210 091 069.58 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.28 ฿ 179 771 507 694.67 ฿ 46 771 036.85 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.46 ฿ 174 182 929 520.96 ฿ 3 175 281 101.62 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 195.85 ฿ 164 760 910 373.98 ฿ 9 692 656 143.84 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.30 ฿ 161 603 972 537.78 ฿ 23 573 555 781.31 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 244.63 ฿ 146 849 414 424.56 ฿ 5 789 811 370.43 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000347 ฿ 146 273 712 993.56 ฿ 35 856 599 796.07 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 976.27 ฿ 140 062 665 794.36 ฿ 7 233 932 988.59 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 295.93 ฿ 139 554 192 920.50 ฿ 2 724 331 197.62 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.21 ฿ 129 199 076 365.63 ฿ 1 407 379 327.69 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.88 ฿ 128 220 958 325.43 ฿ 7 719 634 820.45 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 883 926 836.93 ฿ 200 389 592.66 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.20 ฿ 128 097 793 723.63 ฿ 5 116 167 563.03 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.66 ฿ 94 893 867 265.14 ฿ 2 711 225 733.66 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.88 ฿ 110 723 881 109.76 ฿ 12 328 979 793.63 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.24 ฿ 95 994 999 775.03 ฿ 2 505 525 498.04 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.97 ฿ 95 894 653 596.31 ฿ 3 045 716 384.28 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 638.21 ฿ 95 064 174 385.74 ฿ 3 952 836 359.78 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.79 ฿ 174 946 699 450.24 ฿ 11 041 095 583.29 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.86 ฿ 211 864 716 181.16 ฿ 6 478 534 442.12 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.42 ฿ 91 351 676 559.29 ฿ 168 952 800 164.88 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 949.18 ฿ 91 296 274 144.46 ฿ 2 185 046 137.61 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.11 ฿ 91 126 291 936.61 ฿ 2 565 221 470.12 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.24 ฿ 8 027 684 132.76 ฿ 12 896 483 323.46 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.55 ฿ 6 512 856 692.76 ฿ 10 533 304 035.73 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.13 ฿ 90 107 344 135.29 ฿ 1 533 758 568.55 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.73 ฿ 81 640 606 354.46 ฿ 23 550 121 988.74 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 351.12 ฿ 81 067 226 693.83 ฿ 93 071 250.61 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 124.44 ฿ 76 596 132 991.04 ฿ 6 035 786 563.63 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 772.95 ฿ 75 515 525 874.27 ฿ 4 114 401 622.33 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.82 ฿ 74 228 426 942.82 ฿ 5 005 722 264.52 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.29 ฿ 73 152 889 309.38 ฿ 5 411 721 292.59 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 ฿ 72 737 724 818.86 ฿ 210 299 025.75 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 ฿ 32 017 259 050.16 ฿ 681 500 038.69 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.99 ฿ 72 311 317 210.38 ฿ 8 602 690 922.69 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 013 230 122.50 ฿ 1 690 641 255.37 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.39 ฿ 66 601 690 443.40 ฿ 2 415 567 272.10 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 300.52 ฿ 31 164 265 837.53 ฿ 1 420 259 869.54 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.32 ฿ 65 370 316 533.81 ฿ 8 875 479 812.99 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.800 ฿ 64 758 520 884.21 ฿ 739 449 665.60 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.98 ฿ 60 588 656 930.60 ฿ 3 942 340 719.77 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000809 ฿ 57 286 654 885.78 ฿ 16 087 820 343.66 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.17 ฿ 56 568 599 288.09 ฿ 5 089 482 207.28 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.37 ฿ 2 951 499 836.51 ฿ 8 618 596 384.42 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.78 ฿ 55 183 787 546.28 ฿ 1 607 674 190.66 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.65 ฿ 55 168 325 498.71 ฿ 9 696 933 983.17 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 750.42 ฿ 49 266 675 715.59 ฿ 3 613 592 760.02 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 979 112 306.75 ฿ 8 085 461 609.49 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.27 ฿ 23 707 158 379.92 ฿ 931 841 013.62 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.47 ฿ 46 473 316 681.35 ฿ 793 844 055.25 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.91 ฿ 46 077 855 023.71 ฿ 1 068 090 457.73 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.73 ฿ 2 913 305 359.77 ฿ 108 338 512.90 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 388.89 ฿ 45 204 669 676.79 ฿ 2 257 702 572.60 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 249.79 ฿ 42 582 519 952.19 ฿ 418 347 466.42 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.21 ฿ 40 634 377 040.96 ฿ 1 581 267 243.41 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.90 ฿ 11 317 382 100.13 ฿ 477 034 666.39 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.11 ฿ 2 045 716 046.45 ฿ 155 942 502.00 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 353.73 ฿ 8 962 990 460.26 ฿ 16 761 377 637.56 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.66 ฿ 39 175 200 742.11 ฿ 3 772 237 315.08 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.68 ฿ 38 714 518 751.20 ฿ 3 453 755 526.72 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.647 ฿ 8 736 696 731.37 ฿ 452 133 911.41 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.42 ฿ 37 975 882 780.15 ฿ 2 728 158 153.52 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.95 ฿ 37 184 779 325.83 ฿ 1 188 451 067.32 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.42 ฿ 36 498 030 411.70 ฿ 913 937 135.47 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.722 ฿ 35 669 203 141.36 ฿ 2 035 111 842.39 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.95 ฿ 34 680 389 285.02 ฿ 15 296 039 752.32 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.86 ฿ 33 857 433 566.51 ฿ 691 941 445.39 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.85 ฿ 59 633 502 834.12 ฿ 467 630 707.26 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.641 ฿ 31 723 420 327.36 ฿ 850 915 979.31 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.18 ฿ 31 537 328 974.33 ฿ 4 683 029 762.73 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 595.16 ฿ 31 526 520 404.86 ฿ 1 069 229 129.99 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 262.51 ฿ 30 951 860 221.01 ฿ 44 717 607.73 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.74 ฿ 30 798 580 022.63 ฿ 1 211 965 820.16 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.08 ฿ 30 497 085 147.24 ฿ 1 344 750 047.81 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.91 ฿ 30 349 377 243.20 ฿ 6 578 278 566.11 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 888 692 426.97 ฿ 651 267 207.22 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.10 ฿ 29 310 744 924.92 ฿ 1 192 427 505.82 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.89 ฿ 12 636 232 233.45 ฿ 389 355 668.52 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 ฿ 28 957 365 785.47 ฿ 4 462 679 712.71 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 374.74 ฿ 28 669 556 670.49 ฿ 411 579 083.95 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.72 ฿ 28 541 623 011.95 ฿ 2 423 896 859.55 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago