Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 677 099.98 L | 33 141 412 568 758.50 L | 987 944 380 097.16 L | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 69 199.18 L | 8 329 468 398 881.64 L | 476 921 286 807.63 L | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 5.93 L | 256 629 931 596.17 L | 30 109 961 313.07 L | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 13 882.61 L | 2 315 636 075 023.64 L | 42 533 283 746.68 L | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 26.37 L | 3 155 108 297 139.13 L | 1 706 523 200 525.81 L | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 15 122.19 L | 2 206 823 806 243.56 L | 50 275 693 866.86 L | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 4 073.57 L | 1 908 042 640 598.43 L | 62 788 144 433.24 L | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 26.38 L | 938 006 007 667.64 L | 179 084 840 921.54 L | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 16.38 L | 926 563 782 763.06 L | 52 046 315 346.73 L | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 3.08 L | 449 876 986 937.10 L | 25 750 678 630.56 L | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 151.84 L | 383 517 093 365.22 L | 6 464 521 187.64 L | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 4.13 L | 357 477 772 609.34 L | 9 333 486 716.39 L | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 9.99 L | 349 167 190 359.00 L | 7 236 007 149.43 L | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 741.29 L | 301 138 209 406.18 L | 10 290 609 045.72 L | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000483 L | 284 798 559 407.08 L | 15 872 077 682.00 L | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 316.56 L | 198 434 087 513.81 L | 7 111 287 599.52 L | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 9 006.93 L | 178 049 726 205.63 L | 5 769 168 233.46 L | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 118.62 L | 177 933 966 033.28 L | 4 748 809 104.20 L | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 11.53 L | 291 183 001 997.14 L | 3 092 610 893.94 L | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 141.32 L | 171 345 094 659.67 L | 9 107 872 659.09 L | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 157.84 L | 146 059 116 705.84 L | 38 000 105.90 L | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 26.38 L | 141 518 559 627.79 L | 2 579 823 460.02 L | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 784.07 L | 133 863 443 353.58 L | 7 875 000 955.70 L | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 48.99 L | 131 298 523 262.72 L | 19 152 827 826.77 L | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 198.75 L | 119 310 874 313.02 L | 4 704 053 192.31 L | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000282 L | 118 843 133 659.48 L | 29 132 443 519.26 L | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 15 417.67 L | 113 796 838 618.80 L | 5 877 359 967.50 L | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 240.43 L | 113 383 719 210.86 L | 2 213 439 790.55 L | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 4.23 L | 104 970 488 455.96 L | 1 143 454 733.78 L | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 41.34 L | 104 175 796 022.11 L | 6 271 978 566.71 L | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.03 L | 9 655 344 604.15 L | 162 810 710.53 L | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 207.34 L | 104 075 728 368.58 L | 4 156 737 209.13 L | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 30.59 L | 77 098 504 714.59 L | 2 202 791 982.59 L | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 173.77 L | 89 959 930 138.65 L | 10 016 937 175.61 L | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.63 L | 77 993 142 824.01 L | 2 035 666 529.25 L | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 10.54 L | 77 911 614 474.96 L | 2 474 555 898.93 L | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 518.53 L | 77 236 874 292.31 L | 3 211 564 472.01 L | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 9.58 L | 142 139 100 461.37 L | 8 970 568 746.07 L | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 172.13 L | 172 133 914 341.48 L | 5 263 620 638.77 L | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 26.34 L | 74 220 577 882.17 L | 137 269 231 779.34 L | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 4 021.07 L | 74 175 565 032.93 L | 1 775 286 378.32 L | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 49.65 L | 74 037 459 437.38 L | 2 084 167 768.77 L | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 46.51 L | 6 522 259 665.39 L | 10 478 017 273.10 L | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 26.45 L | 5 291 506 468.27 L | 8 558 002 895.91 L | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 45.60 L | 73 209 594 011.20 L | 1 246 134 187.97 L | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 66.41 L | 66 330 616 037.96 L | 19 133 788 552.48 L | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 097.75 L | 65 864 761 755.26 L | 75 617 681.74 L | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 4 163.46 L | 62 232 128 278.95 L | 4 903 900 876.25 L | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 628.00 L | 61 354 166 453.93 L | 3 342 831 544.54 L | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 102.23 L | 60 308 436 040.63 L | 4 067 003 619.24 L | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 47.36 L | 59 434 593 023.25 L | 4 396 866 010.58 L | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.22 L | 59 097 283 960.48 L | 170 861 836.45 L | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.88 L | 26 013 090 929.58 L | 553 698 942.41 L | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 16.24 L | 58 750 840 191.66 L | 6 989 435 943.29 L | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.53 L | 57 696 182 221.14 L | 1 373 596 804.03 L | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 16.56 L | 54 111 934 655.41 L | 1 962 578 089.44 L | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 056.63 L | 25 320 058 775.64 L | 1 153 919 799.07 L | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 18.94 L | 53 111 479 200.17 L | 7 211 068 975.55 L | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.650 L | 52 614 413 044.74 L | 600 781 327.32 L | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 125.92 L | 49 226 519 970.60 L | 3 203 037 070.04 L | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000657 L | 46 543 739 433.17 L | 13 070 885 699.57 L | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 136.63 L | 45 960 340 163.23 L | 4 135 056 134.41 L | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 5.18 L | 2 398 007 696.58 L | 7 002 358 667.93 L | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 4.70 L | 44 835 220 936.02 L | 1 306 188 479.20 L | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 12.72 L | 44 822 658 472.48 L | 7 878 476 575.62 L | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 609.69 L | 40 027 739 825.57 L | 2 935 938 922.87 L | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 L | 39 794 102 927.09 L | 6 569 202 183.29 L | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 52.22 L | 19 261 376 048.85 L | 757 093 696.91 L | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 37.76 L | 37 758 216 927.22 L | 644 975 185.44 L | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 26.74 L | 37 436 915 842.60 L | 867 792 403.92 L | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 26.59 L | 2 366 975 796.10 L | 88 021 887.90 L | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 41 751.97 L | 36 727 478 167.37 L | 1 834 317 616.67 L | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 202.95 L | 34 597 057 849.06 L | 339 895 138.03 L | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 9.11 L | 33 014 248 445.72 L | 1 284 733 603.29 L | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 12.92 L | 9 195 043 498.08 L | 387 576 779.57 L | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 5.78 L | 1 662 084 735.27 L | 126 698 743.26 L | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 287.40 L | 7 282 168 828.95 L | 13 618 131 393.06 L | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 148.41 L | 31 828 710 180.73 L | 3 064 833 005.58 L | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 23.30 L | 31 454 419 473.95 L | 2 806 075 823.80 L | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.526 L | 7 098 311 761.83 L | 367 345 641.03 L | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 34.46 L | 30 854 299 249.77 L | 2 216 549 080.82 L | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 10.52 L | 30 211 550 722.80 L | 965 581 895.41 L | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.59 L | 29 653 587 221.89 L | 742 547 317.11 L | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.587 L | 28 980 189 192.59 L | 1 653 469 128.17 L | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 20.27 L | 28 176 806 719.49 L | 12 427 587 018.50 L | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 32.38 L | 27 508 179 155.12 L | 562 182 281.39 L | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.94 L | 48 450 485 072.53 L | 379 936 336.54 L | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.521 L | 25 774 355 521.19 L | 691 344 462.32 L | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 26.15 L | 25 623 161 714.13 L | 3 804 825 355.38 L | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 296.02 L | 25 614 380 066.08 L | 868 717 541.98 L | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 213.28 L | 25 147 485 395.53 L | 36 331 754.51 L | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 27.42 L | 25 022 949 696.45 L | 984 686 947.56 L | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.50 L | 24 777 993 886.96 L | 1 092 570 267.07 L | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 50.30 L | 24 657 985 514.83 L | 5 344 659 835.88 L | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000026 L | 24 283 692 512.55 L | 529 135 646.94 L | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 15.52 L | 23 814 126 991.66 L | 968 812 635.94 L | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 63.28 L | 10 266 570 838.59 L | 316 340 146.21 L | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.230 L | 23 527 016 728.02 L | 3 625 797 354.31 L | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 929.40 L | 23 293 180 200.46 L | 334 396 024.31 L | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 11.96 L | 23 189 237 827.14 L | 1 969 345 636.76 L | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago