0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 4 433.18 FG 242 397 695 153.15 FG 16 172 513 495.68 FG arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 8.97 FG 223 472 455 718.46 FG 0.000000 FG arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 192.32 FG 43 966 363 229.01 FG 2 060 178 142.85 FG arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 580.23 FG 241 660 646 154.26 FG 25 832 427 089.34 FG arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 27 978.85 FG 241 430 653 794.68 FG 363 831 281 363.17 FG arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 91.19 FG 118 548 320 681.87 FG 0.000000 FG arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 967.52 FG 241 145 121 780.25 FG 12 263 633 456.34 FG arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 708.50 FG 240 888 684 033.80 FG 7 304 207 167.00 FG arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2 727.18 FG 240 743 386 391.03 FG 8 624 565 841.86 FG arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 34.15 FG 18 097 060 240.61 FG 14 794 296 309.39 FG arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 8 685.23 FG 238 797 917 827.72 FG 2 799 676 271.16 FG arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 165.21 FG 109 335 850 875.15 FG 0.000000 FG arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 79 214.66 FG 237 643 995 735.42 FG 14 989 175 795.71 FG arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 116.27 FG 236 799 193 726.74 FG 4 923 097 536.22 FG arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 207.76 FG 308 768 729 091.10 FG 0.000000 FG arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 8.73 FG 235 609 793 997.20 FG 6 583 537 806.75 FG arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 2.92 FG 235 485 808 991.33 FG 3 259 973 645.14 FG arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 223 750.54 FG 61 205 880 777.02 FG 7 486 345.97 FG arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 21.46 FG 235 436 201 093.22 FG 3 015 894 448.94 FG arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 23.50 FG 234 956 727 556.93 FG 2 618 154 093.54 FG arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 260.85 FG 21 138 931 094.19 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 936.97 FG 233 765 035 025.39 FG 35 340 694 410.42 FG arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 29.72 FG 29 422 138 666.53 FG 439 523 198.17 FG arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 606.91 FG 233 532 550 112.10 FG 16 892 844 146.55 FG arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 93.47 FG 139 849 597 791.38 FG 17 667 533 311.83 FG arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 41.84 FG 233 444 572 519.67 FG 10 672 837 046.98 FG arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 FG 231 588 488 495.48 FG 1 370 991 386.00 FG arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 816.05 FG 231 509 082 856.04 FG 11 728 793 962.33 FG arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 5 768.85 FG 231 364 653 698.88 FG 447 261 404.96 FG arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1 218.75 FG 231 069 012 511.94 FG 18 436 646 799.48 FG arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 39.84 FG 230 833 036 286.49 FG 527 743 966.56 FG arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 642.76 FG 52 753 370 619.61 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2 420.29 FG 230 443 789 720.36 FG 293 174 687.81 FG arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 285.99 FG 230 425 082 540.30 FG 10 853 812 078.66 FG arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 FG 226 341 810 590.21 FG 611 240 173.23 FG arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 356.53 FG 229 949 881 953.22 FG 3 119 331 085.25 FG arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 3 896.59 FG 113 648 689 626.88 FG 1 178 717 356.51 FG arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 2 043.80 FG 229 654 657 639.37 FG 8 635 300 324.02 FG arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1 267.22 FG 228 951 748 809.86 FG 91 358 520 060.92 FG arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 95.21 FG 52 352 468 976.57 FG 0.000000 FG arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 1.41 FG 11 530 978 994.65 FG 222 063 085.95 FG arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 288.69 FG 228 892 031 739.23 FG 68 009 675 219.64 FG arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 8 698.29 FG 292 190 033 559.87 FG 2 785 606 804.25 FG arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 203.23 FG 228 192 006 281.95 FG 120 189 723.75 FG arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1 303.98 FG 227 194 498 448.24 FG 30 478 877 218.93 FG arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 703.25 FG 227 006 462 628.54 FG 12 993 943 006.88 FG arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 34.04 FG 12 914 528 682.58 FG 12 818 847.62 FG arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 515.62 FG 226 693 017 486.56 FG 12 486 269 742.80 FG arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 61.70 FG 225 637 981 165.96 FG 4 885 578 957.81 FG arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 83 286.62 FG 223 489 217 490.76 FG 63 258 381 507.06 FG arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 11.38 FG 221 665 814 580.12 FG 301 312 397.98 FG arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 982.07 FG 82 031 462 262.64 FG 3 034 566 889.59 FG arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 8 267.56 FG 221 621 782 359.63 FG 11 162 940 847.15 FG arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 6 004.70 FG 221 087 029 714.18 FG 119 755 480.94 FG arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3 854.02 FG 219 270 852 603.83 FG 35 457 140 961.18 FG arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 13 222.07 FG 218 816 165 646.89 FG 2 004 438 736.31 FG arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 876.59 FG 12 988 975 269.19 FG 37 040 911.32 FG arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 5 384.12 FG 218 390 816 133.90 FG 2 373 710 133.38 FG arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 4 059.59 FG 32 029 584 332.48 FG 0.000000 FG arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 133.67 FG 216 206 262 166.66 FG 8 107 773 478.86 FG arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 75.05 FG 90 060 568 314.83 FG 0.000000 FG arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1 185.81 FG 215 135 019 904.55 FG 37 115 262 375.13 FG arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 67.28 FG 214 708 497 935.98 FG 15 996 054 589.18 FG arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2 594.78 FG 214 674 479 354.59 FG 2 711 498 927.04 FG arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 17 312.10 FG 69 248 413 616.75 FG 295 285.11 FG arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1 422.77 FG 214 665 942 141.03 FG 59 153 684 016.94 FG arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 323.42 FG 213 659 141 511.27 FG 10 389 085 428.05 FG arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 231.27 FG 213 237 109 613.32 FG 14 361 842 584.10 FG arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 193.15 FG 212 896 367 968.58 FG 39 873 833 222.30 FG arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2 576.20 FG 212 595 541 922.54 FG 1 059 022 669.56 FG arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 9 766.27 FG 210 838 691 064.30 FG 70 230 766 376.55 FG arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 328.32 FG 210 580 203 691.80 FG 1 667 726 864.81 FG arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 602 488.89 FG 208 199 111 430.73 FG 4 762 384 273.84 FG arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 330.82 FG 207 997 952 793.44 FG 4 183 347 547.08 FG arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 798.65 FG 207 854 748 200.99 FG 15 389 834 262.78 FG arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 5 522.99 FG 207 251 463 355.96 FG 7 457 303 810.56 FG arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3 617.65 FG 205 645 416 339.26 FG 7 897 660 754.92 FG arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 837.17 FG 205 104 697 197.67 FG 614 175 654.60 FG arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 3 883.04 FG 204 981 754 374.53 FG 60 565 928 469.47 FG arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 577 410 173.97 FG 260 198 349 939.47 FG 6 795 648 047.60 FG arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 24.59 FG 203 986 565 397.40 FG 25 286 992 070.88 FG arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.293 FG 201 905 265 684.49 FG 28 507 406 196.43 FG arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 51.98 FG 198 846 016 433.82 FG 13 106 264 250.99 FG arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2 604.07 FG 198 625 282 130.86 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 43 026.18 FG 198 482 919 969.45 FG 62 390 330 138.56 FG arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 44.90 FG 196 966 683 049.82 FG 1 655 116 453.73 FG arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 280.52 FG 196 343 892 017.96 FG 10 735 932 526.64 FG arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 51.21 FG 46 744 839 766.39 FG 0.000000 FG arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 3 094.95 FG 167 082 648 995.78 FG 0.000000 FG arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 28.37 FG 195 360 774 990.82 FG 82 058 559 013.72 FG arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 2 913.85 FG 195 198 559 248.34 FG 1 814 752 793.95 FG arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1 340.79 FG 193 135 845 127.51 FG 22 085 285 125.40 FG arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 5 947.68 FG 115 808 439 645.06 FG 310 553 084.89 FG arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 7.19 FG 191 929 535 983.13 FG 4 648 760 301.32 FG arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 224.83 FG 190 803 092 775.56 FG 1 580 522 224.58 FG arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 18.94 FG 10 163 791 575.63 FG 5 671 211.04 FG arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 2.87 FG 46 423 100 586.83 FG 0.000000 FG arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 10 414.20 FG 30 038 025 237.78 FG 0.000000 FG arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.105 FG 190 363 812 753.37 FG 25 877 944 420.23 FG arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 133.99 FG 10 312 867 130.81 FG 43 545 868.55 FG arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago