0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 51.49 ¥ 23 632 835 891.62 ¥ 5 358 426 453.71 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 845.27 ¥ 23 509 860 701.94 ¥ 7 327 358 965.87 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.762 ¥ 5 542 534 057.80 ¥ 2 465 060.34 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 235.46 ¥ 23 205 912 825.05 ¥ 238 131 292.18 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.70 ¥ 6 947 840 568.43 ¥ 98 147 800.28 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 37.42 ¥ 23 154 881 484.50 ¥ 2 041 412 129.55 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.75 ¥ 23 039 710 467.06 ¥ 2 764 004 547.02 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.24 ¥ 22 981 366 270.14 ¥ 3 785 004 523.96 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 237.44 ¥ 11 831 433 640.52 ¥ 2 056 129 086.67 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 22 911 604 682.28 ¥ 369 340 994.14 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.253 ¥ 22 888 818 739.53 ¥ 49 515 426.40 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.94 ¥ 25 793 931 102.14 ¥ 52 136 216.32 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 61.98 ¥ 22 738 092 392.42 ¥ 364 148 545.88 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.57 ¥ 22 314 114 735.17 ¥ 1 164 947 919.89 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.68 ¥ 22 133 801 376.29 ¥ 483 563 742.73 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 95.07 ¥ 21 880 532 730.23 ¥ 2 042 842 940.76 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.34 ¥ 21 471 145 691.75 ¥ 7 196 141 075.31 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.04 ¥ 980 043 974.68 ¥ 225 771.34 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 164.30 ¥ 21 195 726 742.83 ¥ 27 008 188.42 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 181.78 ¥ 21 049 440 370.35 ¥ 5 971 746 860.99 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 275.88 ¥ 20 975 544 710.47 ¥ 3 977 229 221.70 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 234.17 ¥ 20 568 534 851.13 ¥ 161 319 467.96 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.66 ¥ 20 552 338 682.33 ¥ 80 078 489.77 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 162.86 ¥ 20 214 740 202.07 ¥ 182 546 213.99 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 582.94 ¥ 20 169 370 691.90 ¥ 287 597 879.44 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 568.24 ¥ 26 444 707 032.42 ¥ 212 516 963 341.64 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.02 ¥ 20 016 569 412.64 ¥ 563 795 037.59 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 53.94 ¥ 20 014 037 381.27 ¥ 876 890 455.41 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.86 ¥ 19 992 583 840.33 ¥ 50 597 344.87 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 227.00 ¥ 19 618 077 157.10 ¥ 1 342 498 358.20 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 324.89 ¥ 19 485 947 261.48 ¥ 4 513 204 376.13 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 058.39 ¥ 25 989 683 915.67 ¥ 1 241 164 608.53 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 39.33 ¥ 19 342 369 121.44 ¥ 12 677 996.31 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 131.52 ¥ 19 128 328 391.10 ¥ 549 370 969.05 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.26 ¥ 19 086 651 353.57 ¥ 665 889 157.04 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.867 ¥ 2 172 779 900.69 ¥ 504 720 154.55 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 95.10 ¥ 18 928 036 023.75 ¥ 12 927 017.41 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 429.84 ¥ 18 911 851 845.40 ¥ 310 724 526.35 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.059 ¥ 18 660 468 477.73 ¥ 1 660 175 003.95 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.26 ¥ 9 370 248 844.85 ¥ 343 336.20 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 65.54 ¥ 18 650 484 237.60 ¥ 872 327 651.82 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.81 ¥ 4 853 233 115.19 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.984 ¥ 18 603 039 210.37 ¥ 4 416 341 308.33 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.51 ¥ 18 542 853 310.11 ¥ 1 851 557 153.48 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.31 ¥ 4 015 337 200.46 ¥ 370 298 767.61 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 193.03 ¥ 18 479 154 501.46 ¥ 789 709 526.97 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 594.71 ¥ 24 913 317 759.31 ¥ 3 691 800 881.96 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 123.04 ¥ 18 445 054 256.35 ¥ 832 226 334.44 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 49.78 ¥ 3 136 676 107.03 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 203.30 ¥ 18 391 524 808.63 ¥ 5 402 540 330.16 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.29 ¥ 18 389 071 153.83 ¥ 75 313 749.52 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 46.87 ¥ 18 385 368 591.67 ¥ 3 472 180 353.44 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.50 ¥ 25 171 126 105.41 ¥ 432 669 999.87 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 264.12 ¥ 18 217 747 705.37 ¥ 103 190 952.86 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.43 ¥ 18 075 321 086.87 ¥ 140 069 910.84 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.98 ¥ 18 057 336 294.39 ¥ 1 690 068.06 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.10 ¥ 18 050 926 084.68 ¥ 6 273 973 085.24 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.21 ¥ 18 019 689 947.83 ¥ 880 672 271.50 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 213.69 ¥ 18 000 457 417.78 ¥ 15 463 143.08 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.11 ¥ 17 917 971 918.97 ¥ 990 840 494.45 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.92 ¥ 17 916 673 295.12 ¥ 2 805 134 264.54 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.03 ¥ 17 856 044 040.78 ¥ 294 510 371.88 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 334.15 ¥ 17 559 003 392.23 ¥ 360 817 687.56 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 241.75 ¥ 17 498 685 597.05 ¥ 1 096 594 917.05 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 130.87 ¥ 17 437 960 857.82 ¥ 225 775 137.00 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 73.00 ¥ 4 380 511 660.64 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 360.63 ¥ 17 332 515 408.55 ¥ 852 124 334.27 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 58.74 ¥ 2 720 568 861.92 ¥ 422 484 992.88 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 45.02 ¥ 16 907 555 412.04 ¥ 3 077 997 201.19 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.792 ¥ 16 892 057 759.87 ¥ 1 037 759 842.95 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 145.60 ¥ 2 716 465 497.15 ¥ 352 164 094.55 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.16 ¥ 16 876 947 018.93 ¥ 1 801 283 404.44 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.21 ¥ 16 833 072 220.28 ¥ 557 741 324.33 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.13 ¥ 16 746 346 782.59 ¥ 1 120 185 389.53 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.08 ¥ 16 785 366 181.51 ¥ 784 149 322.94 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.60 ¥ 16 724 584 122.10 ¥ 817 469 750.35 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000351 ¥ 16 590 243 890.01 ¥ 20 596 955.13 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 80.36 ¥ 4 206 673 581.57 ¥ 24 491 803.12 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 61.86 ¥ 16 503 414 193.92 ¥ 219 696 273.05 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 180.78 ¥ 16 499 661 769.05 ¥ 106 535 263.88 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.84 ¥ 20 360 993 673.94 ¥ 138 610 731.99 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 490.89 ¥ 16 420 505 227.64 ¥ 1 195 528 237.81 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 51 395.62 ¥ 17 818 631 215.48 ¥ 24 021 104.98 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 313 794 201.36 ¥ 451 052 231.79 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.45 ¥ 10 401 679 194.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.81 ¥ 16 280 020 476.59 ¥ 2 831 062 874.09 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 121.24 ¥ 1 106 835 197.09 ¥ 287 857 282.52 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 62.92 ¥ 16 265 089 592.35 ¥ 1 634 427 274.67 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.68 ¥ 10 311 819 278.37 ¥ 17 685 323.77 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.62 ¥ 16 203 148 553.92 ¥ 223 905 504.69 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.56 ¥ 16 200 826 794.03 ¥ 1 599 191 300.32 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 414.80 ¥ 16 099 811 229.87 ¥ 1 624 699 951.79 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.387 ¥ 15 937 912 711.07 ¥ 1 008 214 359.06 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.94 ¥ 15 701 976 840.42 ¥ 633 530 743.63 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.902 ¥ 1 391 785 966.11 ¥ 223 870.41 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 146.19 ¥ 15 658 963 014.32 ¥ 137 834 569.91 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.71 ¥ 15 650 649 979.23 ¥ 1 435 654 330.86 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 92.05 ¥ 15 649 024 250.15 ¥ 24 239 811 159.31 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 71.94 ¥ 15 646 134 552.53 ¥ 2 274 375 393.03 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.79 ¥ 15 566 544 746.57 ¥ 2 203 014 542.81 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago