9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 127 268 267 349 214.25 ₨

Market Capitalizations

attach_money
39 160 697 719 894.88 ₨

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 31.49 ₨ 31 739 460 222.25 ₨ 360 064 814.80 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 137.36 ₨ 31 582 217 201.37 ₨ 1 470 618 336.20 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 43.60 ₨ 31 310 591 209.30 ₨ 4 312 211 042.04 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.46 ₨ 2 183 186 067.05 ₨ 218 502 402.23 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 178.95 ₨ 45 648 030 040.48 ₨ 2 963 372 450.49 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000450 ₨ 30 910 073 098.20 ₨ 923 111 454.17 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 694.42 ₨ 30 923 183 625.93 ₨ 446 787 053.85 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 115.43 ₨ 30 877 969 567.01 ₨ 3 418 395 090.24 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 998 165.55 ₨ 30 649 861 428.62 ₨ 980 306 236.28 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 241.37 ₨ 19 380 404 160.84 ₨ 3 369 686 728.65 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 306.40 ₨ 30 639 904 164.42 ₨ 907 258 827.87 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 9.93 ₨ 2 003 393 106.29 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 61.18 ₨ 30 637 836 652.06 ₨ 967 388 404.66 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 15.49 ₨ 30 541 228 773.02 ₨ 1 183 861 953.62 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000060 ₨ 30 373 103 966.17 ₨ 4 472 738 887.25 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 628.62 ₨ 30 298 064 865.17 ₨ 494 560 105.10 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 48.90 ₨ 30 128 684 386.95 ₨ 1 992 485 847.28 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 59.35 ₨ 14 688 339 642.42 ₨ 899.05 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 260.47 ₨ 30 021 637 353.60 ₨ 97 208 443.58 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.17 ₨ 29 921 641 259.64 ₨ 1 340 391 429.51 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 92.23 ₨ 29 909 268 551.23 ₨ 106 749 448.22 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 576.89 ₨ 29 883 584 227.85 ₨ 8 271 539 170.10 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 30.19 ₨ 29 859 166 064.75 ₨ 413 121 875.03 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 156.15 ₨ 29 765 063 834.49 ₨ 194 230 784.07 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 31.79 ₨ 31 793 617 718.11 ₨ 3 647 451 725.02 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.84 ₨ 29 721 540 286.83 ₨ 1 516 545 340.75 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.63 ₨ 29 718 886 295.02 ₨ 298 102 677.04 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 101.16 ₨ 29 615 064 449.10 ₨ 5 672 657 551.24 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 432.54 ₨ 29 562 343 333.40 ₨ 4 814 210 475.57 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 230.19 ₨ 29 486 749 219.66 ₨ 1 555 463 960.89 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000120 ₨ 16 503 939 153.44 ₨ 41 655.92 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 472.62 ₨ 29 354 096 679.54 ₨ 1 098 612 955.73 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.57 ₨ 7 187 713 168.27 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 499.07 ₨ 29 244 242 516.42 ₨ 5 344 835 320.50 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 29.10 ₨ 29 056 926 016.34 ₨ 2 086 646 216.03 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 38.53 ₨ 29 031 953 140.18 ₨ 3 065 029 686.79 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 062.02 ₨ 28 682 389 813.74 ₨ 6 650 821 953.79 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 28.37 ₨ 28 370 437 291.24 ₨ 884 626 774.88 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.16 ₨ 1 784 958 132.71 ₨ 266 566 745.27 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 035.48 ₨ 28 137 891 448.40 ₨ 542 757 207.66 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 39.86 ₨ 16 107 228 513.66 ₨ 4 143 500 355.11 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 41.69 ₨ 28 137 408 059.88 ₨ 1 276 899 410.53 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.320 ₨ 28 089 713 825.23 ₨ 506 704 155.46 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 40.51 ₨ 17 061 839 338.29 ₨ 2 161 321 202.30 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.19 ₨ 28 077 093 279.05 ₨ 636 210 624.44 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 65.31 ₨ 28 007 682 822.37 ₨ 2 505 762 648.21 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 207.93 ₨ 37 007 479 621.82 ₨ 2 890 441.62 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.58 ₨ 27 872 800 641.44 ₨ 45 882 951.17 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 052 687.33 ₨ 36 732 489 089.78 ₨ 127 043 375.19 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.278 ₨ 27 796 238 851.61 ₨ 1 491 468 174.95 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 009.41 ₨ 27 546 969 503.93 ₨ 7 677 474 451.01 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 37.94 ₨ 27 533 925 805.49 ₨ 3 504 643 530.62 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 14.65 ₨ 20 667 376 213.49 ₨ 137 331 789.00 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 735.71 ₨ 27 483 702 247.13 ₨ 4 735 495 763.74 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.716 ₨ 36 421 420 332.17 ₨ 2 148 324 554.07 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 565.83 ₨ 27 395 517 255.82 ₨ 649 981 353.61 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 24.19 ₨ 27 345 633 238.18 ₨ 6 320 782 968.61 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 45.55 ₨ 27 316 281 395.42 ₨ 5 969 497 963.88 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.027 ₨ 27 261 607 545.91 ₨ 5 798 719 165.22 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 21.36 ₨ 23 115 680 958.01 ₨ 13 703 000.83 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.29 ₨ 27 104 021 388.10 ₨ 212 475 779.01 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 13.91 ₨ 27 013 903 442.05 ₨ 1 915 154 172.06 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.10 ₨ 15 051 817 246.14 ₨ 7 260 717.42 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 184.45 ₨ 27 001 803 445.08 ₨ 100 719 228.81 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.179 ₨ 26 795 060 300.36 ₨ 1 710 773 427.68 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 164.77 ₨ 26 730 776 519.14 ₨ 101 805 279.66 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.91 ₨ 6 439 921 607.81 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 56.52 ₨ 26 718 762 830.85 ₨ 5 373 061 853.96 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 30.80 ₨ 26 666 429 504.83 ₨ 1 006 818 883.20 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 113.28 ₨ 26 512 278 312.47 ₨ 28 855 567.87 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 142.46 ₨ 26 481 079 523.96 ₨ 5 236 608 435.56 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.16 ₨ 26 453 392 120.05 ₨ 7 106 648 043.42 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 23.93 ₨ 1 169 950 673.17 ₨ 10 898 268.52 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.72 ₨ 26 357 979 076.76 ₨ 177 140 467.37 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 140.91 ₨ 26 273 686 966.39 ₨ 1 200 130 240.12 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 297.21 ₨ 26 102 636 355.34 ₨ 26 350 818.15 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 66.80 ₨ 26 061 349 640.88 ₨ 1 829 769 118.13 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 31.62 ₨ 25 940 355 065.45 ₨ 1 600 921 662.02 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.19 ₨ 34 294 709 208.88 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 141.12 ₨ 25 935 351 859.35 ₨ 26 183 074 243.87 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 138.71 ₨ 25 892 493 308.06 ₨ 4 244 162 644.17 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 276.23 ₨ 25 835 561 048.18 ₨ 4 964 711 829.83 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 32.12 ₨ 25 460 340 369.83 ₨ 783 875 480.00 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 33.29 ₨ 4 241 872 167.72 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.60 ₨ 15 050 685 044.13 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 13.64 ₨ 16 283 443 859.89 ₨ 3 434 536 910.56 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.873 ₨ 9 747 819 115.74 ₨ 510 174 783.18 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.939 ₨ 25 143 052 292.89 ₨ 130 135 503.40 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.46 ₨ 14 597 340 628.64 ₨ 31 766.39 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 680.45 ₨ 25 096 166 003.35 ₨ 357 027 228.87 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 146.82 ₨ 25 058 450 909.76 ₨ 65 095 022.84 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.91 ₨ 25 054 097 116.52 ₨ 8 973 096 551.02 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.063 ₨ 24 766 792 613.91 ₨ 2 565 153 506.64 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 45.80 ₨ 22 191 816 101.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 24.78 ₨ 24 752 869 645.82 ₨ 3 540 867 402.08 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.59 ₨ 24 687 922 666.34 ₨ 431 039 915.92 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.59 ₨ 24 587 311 323.37 ₨ 73 432 800.63 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 330.90 ₨ 2 250 991 422.08 ₨ 446 227.85 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.64 ₨ 20 553 781 708.03 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.034 ₨ 24 541 997 470.04 ₨ 2 579 070 481.06 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago