9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
190 024 843 974 535.75 ₱

Market Capitalizations

attach_money
8 039 451 207 664.87 ₱

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 85.38 ₱ 19 219 524 299.52 ₱ 5 517 519 007.29 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 15.86 ₱ 19 050 326 911.60 ₱ 6 380 842 789.95 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.236 ₱ 19 030 040 853.87 ₱ 612 044 180.01 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 192.93 ₱ 18 848 930 248.04 ₱ 2 077 892 696.39 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.11 ₱ 9 802 904 448.83 ₱ 8 638 946 763.12 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 49.18 ₱ 18 642 046 983.15 ₱ 1 879 660 303.22 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 173.18 ₱ 1 933 692 220.74 ₱ 217 296 566.48 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.682 ₱ 18 411 858 190.18 ₱ 2 521 160 627.51 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 794.26 ₱ 2 650 489 641.73 ₱ 427 339 361.63 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.75 ₱ 17 699 452 115.60 ₱ 3 484 266 822.40 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 138.97 ₱ 17 687 752 937.66 ₱ 1 104 310 393.02 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.41 ₱ 17 655 035 462.94 ₱ 2 961 671 714.71 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.100 ₱ 17 392 482 561.53 ₱ 502 696 838.70 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.00 ₱ 2 798 935 365.83 ₱ 1 465 990 438.49 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 132.15 ₱ 16 791 988 865.72 ₱ 2 001 244 884.99 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.27 ₱ 16 654 549 525.24 ₱ 1 054 628 232.80 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.141 ₱ 1 095 134 776.32 ₱ 663 755 967.39 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.69 ₱ 16 636 870 658.38 ₱ 1 096 997 313.48 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.58 ₱ 16 619 822 117.52 ₱ 1 168 401 625.12 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 384.24 ₱ 16 571 967 056.26 ₱ 3 264 906 883.46 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.25 ₱ 16 508 930 054.28 ₱ 3 164 601 024.13 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.141 ₱ 785 747 975.63 ₱ 1 713 843.43 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.66 ₱ 16 483 427 301.15 ₱ 1 478 079 718.81 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.866 ₱ 16 430 137 892.99 ₱ 1 011 647 448.11 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 157.89 ₱ 16 261 339 579.87 ₱ 5 934 841 546.33 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 779 590 943.12 ₱ 238 097 155.33 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.16 ₱ 16 255 646 330.94 ₱ 813 971 908.75 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 77.39 ₱ 15 012 161 874.82 ₱ 3 342 287 554.65 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.62 ₱ 16 246 997 377.85 ₱ 544 057 228.48 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.23 ₱ 893 856 390.57 ₱ 14 275 501.45 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.275 ₱ 15 850 244 966.48 ₱ 233 158 830.42 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.505 ₱ 1 273 894 610.37 ₱ 225 714 663.38 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 75.71 ₱ 7 330 754 122.86 ₱ 1 950 767 735.27 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 364.59 ₱ 15 747 138 586.21 ₱ 12 636 653.84 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 148.56 ₱ 15 648 763 206.08 ₱ 2 459 955 408.20 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 358.16 ₱ 15 392 938 597.43 ₱ 1 368 065 653.98 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.27 ₱ 852 639 841.53 ₱ 46 234 440.62 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.12 ₱ 15 361 233 876.59 ₱ 725 775 701.07 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 5.99 ₱ 1 925 230 841.84 ₱ 45 153 123.98 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.17 ₱ 737 895 623.02 ₱ 76 410 635.02 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.27 ₱ 15 357 085 180.30 ₱ 668 591 363.51 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 228.25 ₱ 14 834 679 565.42 ₱ 3 132 840 606.62 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.183 ₱ 626 844 821.46 ₱ 1 884 770.68 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.01 ₱ 14 534 643 371.68 ₱ 454 488 862.60 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 97.70 ₱ 6 941 434 648.91 ₱ 1 104 146 575.98 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 115.74 ₱ 13 922 438 478.29 ₱ 4 035 064 137.56 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.41 ₱ 13 857 093 140.09 ₱ 383 986 250.08 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 657.33 ₱ 13 642 174 939.78 ₱ 1 923 417 003.99 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.74 ₱ 765 399 901.04 ₱ 128 116 497.22 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 396.12 ₱ 13 563 429 277.03 ₱ 792 581 059.38 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 196.37 ₱ 2 082 726 061.02 ₱ 3 533 781 779.76 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 187.10 ₱ 13 169 275 704.85 ₱ 795 632 920.70 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 31.77 ₱ 13 102 588 116.49 ₱ 116 220 885.55 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 131.00 ₱ 13 100 071 891.20 ₱ 1 938 208 560.17 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 018.34 ₱ 16 083 512 538.01 ₱ 63 871 492.67 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.38 ₱ 12 850 492 306.56 ₱ 818 603 478.77 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.07 ₱ 12 687 034 722.54 ₱ 750 007 983.32 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 57.39 ₱ 12 632 825 275.42 ₱ 2 303 312 963.11 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.37 ₱ 79 601 372 451.37 ₱ 13 248 583.58 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 134.85 ₱ 462 716 073 135.59 ₱ 1 973 430 861.28 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 749.12 ₱ 168 839 739 082.72 ₱ 74 713.66 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 56.37 ₱ 142 974 554 658.36 ₱ 3 382 825 416.95 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 194 946.94 ₱ 1 854 244 010 288.46 ₱ 5 403 973 931.81 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 152.72 ₱ 72 065 148 303.05 ₱ 209 650 774.13 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 228 194.58 ₱ 742 367 460 588.89 ₱ 1 427 750 021.36 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 919.40 ₱ 123 377 426 822.61 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.14 ₱ 143 713 155 038.90 ₱ 94 830 544.06 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 250.95 ₱ 64 988 926 479.45 ₱ 1 967 331 032.32 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 196 012.67 ₱ 661 605 016 521.03 ₱ 65 341 253 942.91 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 735.96 ₱ 41 800 877 219.14 ₱ 386 480 636.86 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 764 961.38 ₱ 576 926 634 230.94 ₱ 13 558 278 605.05 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.56 ₱ 573 232 189 914.36 ₱ 74 404 482.85 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 65.59 ₱ 41 595 888 543.80 ₱ 1 884 865 373.98 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 194 465.38 ₱ 340 256 775 107.72 ₱ 9 551 950.11 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 134.43 ₱ 40 979 940 179.82 ₱ 4 912 479 515.46 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 203 777.59 ₱ 300 705 527 221.74 ₱ 1 451 656 757.44 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 124.27 ₱ 138 058 595 314.49 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.90 ₱ 6 969 274 799.83 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 56.29 ₱ 36 557 556 795.30 ₱ 906 998 828.84 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 302.14 ₱ 30 479 779 770.47 ₱ 1 393 279 879.19 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 761 341.29 ₱ 215 128 091 596.28 ₱ 1 804 579 616.57 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.13 ₱ 12 276 270 621.18 ₱ 27 199.39 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.066 ₱ 27 623 599 291.68 ₱ 22 153 306 035.39 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 194 890.39 ₱ 205 785 179 540.44 ₱ 1 363 300 400.68 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 84.67 ₱ 32 170 100 863.78 ₱ 395.01 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.954 ₱ 62 163 290 289.64 ₱ 44 099 345.31 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.334 ₱ 21 551 253 622.94 ₱ 4 082 239 214.19 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 203 131.72 ₱ 182 242 084 063.17 ₱ 621 051 973.12 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.212 ₱ 21 232 144 734.91 ₱ 492 374 051.24 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.17 ₱ 21 152 478 130.31 ₱ 658 035 519.07 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 219 170.38 ₱ 111 542 080 188.84 ₱ 198 397 338.82 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 202 346.96 ₱ 91 904 355 859.73 ₱ 301 031 679.96 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 175.01 ₱ 20 779 897 959.40 ₱ 218 544 408.82 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 59.16 ₱ 19 055 613 862.66 ₱ 62 260 408.74 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 274.18 ₱ 90 265 851 062.64 ₱ 2 586 567 700.41 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 60.83 ₱ 90 163 230 321.19 ₱ 1 306 914 777.01 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 186.12 ₱ 18 363 586 391.45 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.46 ₱ 17 414 983 224.82 ₱ 8 329 313 080.04 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.247 ₱ 41 141 573 373.54 ₱ 207 547 844.06 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 218.44 ₱ 21 222 608 923.85 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago