9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
590 092 097 902 053.50 Fdj

Market Capitalizations

attach_money
16 968 506 690 041.06 Fdj

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.051 Fdj 342 748 517.74 Fdj 0.000000 Fdj arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 20.05 Fdj 1 542 780 898.84 Fdj 745 677 090.18 Fdj arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 152.70 Fdj 1 535 049 458.82 Fdj 107 528 625.53 Fdj arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 31.70 Fdj 1 524 796 308.69 Fdj 1 673 067.95 Fdj arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 347.04 Fdj 1 524 035 629.01 Fdj 47 728 554.54 Fdj arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 163.01 Fdj 71 627 642.88 Fdj 0.000000 Fdj arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 8.76 Fdj 1 518 400 865.78 Fdj 71 271 697.49 Fdj arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.373 Fdj 1 514 193 445.33 Fdj 2 297 530.41 Fdj arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.923 Fdj 1 514 167 982.51 Fdj 3 689 795.02 Fdj arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 7.91 Fdj 1 513 017 881.84 Fdj 13 202 030.33 Fdj arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000356 Fdj 1 512 102 110.39 Fdj 7 626 739.72 Fdj arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 5.03 Fdj 1 507 996 897.37 Fdj 3 205 823.26 Fdj arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 3.21 Fdj 328 725 444.81 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.691 Fdj 1 507 429 236.60 Fdj 77 913 577.82 Fdj arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 8.29 Fdj 1 504 822 056.85 Fdj 66 420 940.04 Fdj arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Fdj 391 262 680.60 Fdj 252 313.46 Fdj arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 2.00 Fdj 1 503 878 685.84 Fdj 1 761 564.63 Fdj arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.50 Fdj 1 498 321 913.65 Fdj 798 695 858.52 Fdj arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 4.34 Fdj 17 875 082.19 Fdj 311 608.02 Fdj arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.317 Fdj 1 497 429 112.17 Fdj 243 105 177.55 Fdj arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.016 Fdj 98 316 958.42 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 11.53 Fdj 1 496 230 222.59 Fdj 78 918 202.07 Fdj arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 185.65 Fdj 1 493 297 189.89 Fdj 213 409 467.88 Fdj arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 6.69 Fdj 1 490 135 525.94 Fdj 27 599.57 Fdj arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.444 Fdj 60 086 928.43 Fdj 46 652.17 Fdj arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 226.28 Fdj 1 486 293 310.08 Fdj 1 047 884 514.83 Fdj arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.78 Fdj 1 479 777 853.57 Fdj 138 655 417.27 Fdj arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.747 Fdj 1 478 699 867.90 Fdj 6 121 940.10 Fdj arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 9.89 Fdj 1 466 562 468.61 Fdj 3 154 897.61 Fdj arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 2 011.83 Fdj 1 119 523 909.78 Fdj 164 529.03 Fdj arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 5.53 Fdj 1 456 727 229.34 Fdj 174 842 188.99 Fdj arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 34.10 Fdj 1 453 444 127.30 Fdj 2 243 221.59 Fdj arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 5.20 Fdj 1 452 560 228.90 Fdj 166 854 518.15 Fdj arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.005 Fdj 449 755 600.48 Fdj 2 314.80 Fdj arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.223 Fdj 421 152 299.49 Fdj 0.000000 Fdj arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 13.03 Fdj 1 449 627 374.26 Fdj 2 712 414.23 Fdj arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 145.85 Fdj 1 446 353 709.49 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 10.31 Fdj 1 446 252 036.24 Fdj 3 033 815.64 Fdj arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.518 Fdj 35 738 412.30 Fdj 4 622 660.39 Fdj arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 97.99 Fdj 1 444 007 924.35 Fdj 1 931 435.51 Fdj arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.020 Fdj 6 452 778.78 Fdj 324 428.46 Fdj arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 797.29 Fdj 1 774 460 567.87 Fdj 19 694 873.00 Fdj arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 28.30 Fdj 1 443 118 862.16 Fdj 38 723 973.21 Fdj arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.603 Fdj 468 806 246.17 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.113 Fdj 1 440 593 590.81 Fdj 0.000000 Fdj arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 195.45 Fdj 1 374 537 855.37 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.60 Fdj 350 429 388.22 Fdj 32 123 581.26 Fdj arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.94 Fdj 1 439 734 977.18 Fdj 0.000000 Fdj arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.029 Fdj 1 433 527 745.52 Fdj 18 564 537.18 Fdj arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 39.90 Fdj 1 427 241 810.57 Fdj 16 143 966.12 Fdj arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 64.30 Fdj 1 918 442 879.64 Fdj 174 322.43 Fdj arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 16.40 Fdj 1 425 681 099.57 Fdj 0.000000 Fdj arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 36.78 Fdj 1 425 056 459.04 Fdj 210 112.83 Fdj arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 5 873.54 Fdj 1 762 061 417.85 Fdj 196 993 957.64 Fdj arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 210.86 Fdj 1 424 206 926.56 Fdj 4 864 290.15 Fdj arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.005 Fdj 434 117 151.60 Fdj 0.000000 Fdj arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 191.05 Fdj 1 423 085 137.71 Fdj 3 321 240 554.94 Fdj arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 37.13 Fdj 1 418 456 245.16 Fdj 44 548 906.35 Fdj arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.030 Fdj 547 603 366.26 Fdj 0.000000 Fdj arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 257.21 Fdj 1 409 140 411.93 Fdj 399 771 716.16 Fdj arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 1.40 Fdj 517 006 664.27 Fdj 1 958.68 Fdj arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.018 Fdj 191 346 195.91 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.553 Fdj 1 400 230 559.44 Fdj 505 412 175.18 Fdj arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Fdj 1 398 846 841.79 Fdj 134 873 386.27 Fdj arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 1.14 Fdj 1 392 078 003.45 Fdj 12 348 580.49 Fdj arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 1.64 Fdj 1 371 018 999.60 Fdj 684 102 278.00 Fdj arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 3.60 Fdj 1 368 967 016.30 Fdj 27 777.63 Fdj arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.154 Fdj 1 363 695 320.93 Fdj 286 894 472.59 Fdj arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 1.03 Fdj 531 349 358.00 Fdj 0.000000 Fdj arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 685 868.63 Fdj 1 722 710 489.31 Fdj 27 763 205.79 Fdj arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 2.19 Fdj 88 103 872.17 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 2.72 Fdj 384 792 807.90 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 325.70 Fdj 1 356 385 174.95 Fdj 383 601 931.09 Fdj arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 3.42 Fdj 1 355 642 657.57 Fdj 879 278 937.69 Fdj arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 5.82 Fdj 86 800 816.48 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.780 Fdj 1 346 710 903.48 Fdj 110 830 067.94 Fdj arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 43.53 Fdj 1 345 484 414.33 Fdj 0.000000 Fdj arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 23.13 Fdj 1 332 978 249.22 Fdj 115 082 716.07 Fdj arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.135 Fdj 914 492 958.22 Fdj 0.000000 Fdj arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 15.71 Fdj 1 331 856 816.49 Fdj 152 064.71 Fdj arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 74.51 Fdj 495 693 210.22 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.076 Fdj 1 321 625 033.76 Fdj 6 123 186.53 Fdj arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 6.01 Fdj 915 352 996.34 Fdj 1 472 392.39 Fdj arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 1.32 Fdj 1 320 306 664.76 Fdj 18 490 285.44 Fdj arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 32.06 Fdj 812 199 881.53 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000107 Fdj 1 319 905 313.64 Fdj 43 805 676.72 Fdj arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 38.52 Fdj 1 286 238 293.36 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.090 Fdj 51 385 408.15 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 1.57 Fdj 1 317 002 195.31 Fdj 143 119 424.66 Fdj arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 29.76 Fdj 112 164 284.43 Fdj 212 605.70 Fdj arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 1.53 Fdj 1 311 924 943.34 Fdj 36 397 062.61 Fdj arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 1.03 Fdj 1 027 094 028.05 Fdj 0.000000 Fdj arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 11.93 Fdj 1 310 967 327.39 Fdj 50 928 501.77 Fdj arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.020 Fdj 64 567 317.50 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.045 Fdj 516 729 244.11 Fdj 0.000000 Fdj arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 1.26 Fdj 1 300 423 758.59 Fdj 22 846 565.49 Fdj arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 8.09 Fdj 807 669 635.17 Fdj 0.000000 Fdj arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 8.27 Fdj 1 288 680 766.02 Fdj 927 278 858.30 Fdj arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 16.62 Fdj 1 449 953 939.46 Fdj 0.000000 Fdj arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 1.51 Fdj 1 287 958 369.61 Fdj 358 552 920.15 Fdj arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago