9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
29 117 483 970 127 024.00 FG

Market Capitalizations

attach_money
1 082 892 601 337 787.50 FG

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 37.98 FG 6 315 840 860 987.64 FG 31 861 668 055.53 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 413.41 FG 2 526 498 298 682.30 FG 73 205 032 293.73 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 128.47 FG 2 409 842 725 723.39 FG 596 144 798.18 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 298.74 FG 987 600 131 818.00 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 251 276.16 FG 8 969 783 181 050.56 FG 1 926 633 330.34 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 314.99 FG 2 351 072 088 451.16 FG 486 186 853.47 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 314 075 385 243.85 FG 6 414 204 778.68 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 192 882.13 FG 8 219 543 216 926.22 FG 1 935 280 418 605.78 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.42 FG 4 170 007 966 166.65 FG 2 070 428.49 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 858.78 FG 170 057 927 016.54 FG 21 904 223 790.63 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 555.47 FG 2 253 393 491 254.52 FG 272 982 314 294.70 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 526 604.25 FG 6 846 875 032 018.07 FG 112 711 432 679.70 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 321 657.62 FG 2 177 315 223 993.59 FG 5 157 125 497.56 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 145 204 376 837.64 FG 16 002 133 867.36 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 638.37 FG 2 109 664 960 747.28 FG 76 269 162 500.01 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 194.94 FG 1 653 047 568 436.99 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.08 FG 134 047 778 651.87 FG 126 746 607.51 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 225 943.06 FG 5 391 703 884 321.78 FG 22 919 305 499.42 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.304 FG 2 054 012 362 787.92 FG 491 426 440 928.92 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 212.96 FG 1 981 075 897 121.62 FG 30 733 934 246.13 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 679.06 FG 1 740 110 619 647.79 FG 155 931.85 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 802 330.53 FG 5 284 767 578 385.83 FG 6 122 594 888.59 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 602 137.05 FG 4 964 647 541 514.03 FG 1 395 590 080.61 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 637.20 FG 1 968 041 640 193.10 FG 77 524 119.38 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 733.06 FG 1 955 037 980 559.20 FG 18 952 754 347.84 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 134.00 FG 5 604 218 243 128.90 FG 32 147 950.27 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 349.62 FG 1 936 496 946 942.35 FG 200 958 093 280.41 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 244 411.01 FG 3 928 832 518 544.18 FG 907 419 427.46 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 073 827.54 FG 3 915 587 077 909.98 FG 20 229 143 190.03 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 171.62 FG 1 922 584 802 346.67 FG 242 283 724 601.81 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 029.64 FG 1 836 284 699 701.91 FG 248 287 118 251.98 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.35 FG 1 819 814 397 772.94 FG 339 193 551 776.58 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 885.80 FG 1 101 902 095 382.68 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.440 FG 3 755 690 458 729.82 FG 37 709 311 773.61 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 272.10 FG 2 186 254 623 844.51 FG 867 882 039.95 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 250.67 FG 1 817 035 189 712.84 FG 54 794 903 467.11 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 649.51 FG 1 814 463 561 600.06 FG 297 604 603.53 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 315.78 FG 1 812 657 229 693.99 FG 24 697 872.87 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 300.28 FG 1 805 238 676 515.71 FG 131 431 580 017.90 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 891 157.56 FG 3 018 199 855 376.45 FG 36 438 831 016.06 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 035.17 FG 1 778 482 988 310.10 FG 133 759 755 194.39 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 087.12 FG 1 775 316 852 683.59 FG 61 864 836 337.42 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 446 642.81 FG 2 832 258 103 454.26 FG 112 223 513 250.09 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.03 FG 1 763 434 429 698.57 FG 17 205 009 503.94 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 542 648.74 FG 2 814 747 831 360.25 FG 186 244 623 557.19 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 317.08 FG 1 753 803 965 865.65 FG 107 629 812 850.31 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 317 557.05 FG 2 611 297 280 033.77 FG 136 535 662.70 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 658.68 FG 1 219 006 310 270.12 FG 1 947 439 222 136.63 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 130.55 FG 1 746 044 103 850.72 FG 39 818 142 810.81 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 480.73 FG 1 743 410 873 993.28 FG 49 017 143 207.63 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 359 303.11 FG 1 740 295 632 790.88 FG 100 580 965 431.63 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 056.18 FG 919 205 328 627.13 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 735 656.94 FG 2 415 620 685 229.13 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 174.66 FG 1 738 192 458 614.78 FG 303 361 330 318.59 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 919 546.84 FG 2 026 894 808 729.75 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 105 941.84 FG 1 732 341 704 922.52 FG 9 116 729 018.82 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 738.77 FG 1 721 328 939 867.99 FG 1 374 520 057 578.06 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.52 FG 1 683 483 334 992.35 FG 48 228 829 726.90 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 020.74 FG 1 678 155 360 161.64 FG 95 789 708 037.50 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 802.79 FG 1 637 456 159 069.33 FG 76 854 686 606.46 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 820.70 FG 829 322 015 964.60 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 224.06 FG 1 618 192 901 088.60 FG 432 584 690 069.03 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 663.47 FG 1 615 985 659 726.66 FG 8 930 546 386.84 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 219.16 FG 1 516 023 440 548.96 FG 866 288.07 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 165.21 FG 1 592 611 275 778.36 FG 119 159 777 871.22 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 662.76 FG 324 674 312 501.52 FG 206 427 784.18 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 633.88 FG 1 580 763 045 183.46 FG 8 176 477 273.51 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 037.64 FG 743 565 101 928.32 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 085.27 FG 1 575 915 262 492.78 FG 140 611 097 596.02 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 629 656.48 FG 1 564 919 494 010.18 FG 123 132 349 724.88 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 590 259.71 FG 1 545 160 606 636.01 FG 315 576 737 111.92 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 701.36 FG 1 544 317 933 578.90 FG 128 921 718 244.50 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 449.71 FG 1 438 697 406 603.67 FG 192 584 500.82 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 074.58 FG 1 542 558 043 376.25 FG 6 273 311 686.99 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 313 065.19 FG 2 111 127 410 941.12 FG 9 755 789 727.99 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 278.30 FG 1 542 333 293 599.40 FG 59 473 924 578.90 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 698.55 FG 735 291 184 572.70 FG 182 557 736 183.22 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 673.49 FG 1 530 171 726 609.61 FG 89 454 448 090.64 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 186.56 FG 1 526 267 418 255.86 FG 185 322 849 736.41 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 941.02 FG 1 522 908 862 723.26 FG 129 056 452 028.01 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 577 236 354.28 FG 2 043 752 107 528.19 FG 18 701 279 584.03 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 545.72 FG 1 520 567 182 115.75 FG 8 579 569 775.32 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.58 FG 1 490 212 370 180.53 FG 60 568 990 665.18 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 271 845.97 FG 2 035 020 859 374.71 FG 1 556 788 964.66 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 372.34 FG 1 487 788 955 293.62 FG 249 504 668 808.47 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 659.68 FG 126 985 919 586.38 FG 1 883 448 870.05 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 932.65 FG 1 482 945 833 232.76 FG 65 625 150 288.19 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 849.65 FG 1 479 144 041 409.19 FG 1 416 864 538 961.36 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 168.78 FG 1 195 617 918 443.73 FG 119 659 686 727.71 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.06 FG 1 466 235 916 023.65 FG 14 427 144 190.35 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 769.57 FG 695 124 490 756.97 FG 219 791 360 514.77 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 571.52 FG 1 457 816 765 473.11 FG 3 530 461 737.19 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.28 FG 296 141 373 680.34 FG 474 041 494.73 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 149.01 FG 1 456 840 995 916.94 FG 82 162 866 754.77 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 741.17 FG 1 446 890 828 471.83 FG 75 424 661 575.07 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 508.65 FG 1 432 357 858 530.86 FG 101 715 646 871.34 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.52 FG 1 413 198 832 330.69 FG 39 490 452 022.61 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 593.98 FG 1 408 327 989 051.59 FG 129 125 781 062.24 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 553.89 FG 1 404 723 199 798.00 FG 45 555 915 212.99 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 674.48 FG 1 404 103 699 873.46 FG 116 247 750 524.25 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago