9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
482 500 431 966 106.81 ¥

Market Capitalizations

attach_money
17 944 412 657 853.15 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.629 ¥ 104 658 628 705.08 ¥ 527 973 798.00 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.42 ¥ 41 866 135 196.52 ¥ 1 213 067 026.67 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 515.82 ¥ 39 933 057 311.02 ¥ 9 878 605.00 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 71.23 ¥ 16 365 338 801.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 501 288.29 ¥ 148 636 615 167.01 ¥ 31 925 883.95 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 38.36 ¥ 38 959 179 969.84 ¥ 8 056 512.27 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000057 ¥ 38 346 114 455.76 ¥ 106 288 598.96 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 86 050.29 ¥ 136 204 527 726.36 ¥ 32 069 173 246.93 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.140 ¥ 69 100 429 386.06 ¥ 34 308.69 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.23 ¥ 2 817 998 400.17 ¥ 362 970 834.01 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.20 ¥ 37 340 566 033.64 ¥ 4 523 539 351.87 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 297.08 ¥ 113 458 297 562.94 ¥ 1 867 720 267.70 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 330.13 ¥ 36 079 887 162.68 ¥ 85 457 771.11 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000316 ¥ 35 547 784 263.97 ¥ 265 168 395.43 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 143.14 ¥ 34 958 867 184.70 ¥ 1 263 842 160.60 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.23 ¥ 27 392 344 979.04 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.035 ¥ 2 221 280 903.60 ¥ 2 100 294.55 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 534 010.13 ¥ 89 344 926 089.34 ¥ 379 791 564.93 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 34 036 658 295.26 ¥ 8 143 336 500.88 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.53 ¥ 32 828 041 636.41 ¥ 509 286 329.99 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 44.39 ¥ 28 835 050 669.57 ¥ 2 583.92 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 526 990.53 ¥ 87 572 904 376.89 ¥ 101 456 385.50 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 540 243.97 ¥ 82 268 254 557.90 ¥ 23 126 064.65 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 60.27 ¥ 32 612 053 379.84 ¥ 1 284 637.82 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.15 ¥ 32 396 572 145.37 ¥ 314 062 580.72 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 515.92 ¥ 92 866 462 154.36 ¥ 532 717.73 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.79 ¥ 32 089 332 112.60 ¥ 3 330 039 330.13 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 517 745.35 ¥ 65 103 955 728.62 ¥ 15 036 679.21 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 498 347.82 ¥ 64 884 467 986.00 ¥ 335 213 383.74 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 383.97 ¥ 31 858 796 542.16 ¥ 4 014 838 709.92 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 116.49 ¥ 30 428 733 530.96 ¥ 4 114 319 833.78 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.46 ¥ 30 155 807 209.32 ¥ 5 620 713 500.53 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 876.36 ¥ 18 259 415 461.58 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ¥ 62 234 850 735.29 ¥ 624 874 018.60 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 518.20 ¥ 36 228 020 301.31 ¥ 14 381 512.48 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.15 ¥ 30 109 753 467.49 ¥ 907 996 192.92 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 27.33 ¥ 30 067 139 494.50 ¥ 4 931 550.74 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 739.42 ¥ 30 037 207 103.17 ¥ 409 263.88 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 303.25 ¥ 29 914 275 632.96 ¥ 2 177 928 360.76 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 495 320.83 ¥ 50 014 030 589.77 ¥ 603 821 117.36 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.15 ¥ 29 470 912 081.02 ¥ 2 216 508 120.25 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 34.59 ¥ 29 418 446 634.17 ¥ 1 025 150 740.60 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 23 972.05 ¥ 46 932 824 270.06 ¥ 1 859 635 045.24 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.77 ¥ 29 221 545 204.47 ¥ 285 101 024.74 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 562.95 ¥ 46 642 664 795.50 ¥ 3 086 225 149.46 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 88.11 ¥ 29 061 960 572.63 ¥ 1 783 513 687.03 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 518 957.44 ¥ 43 271 323 404.90 ¥ 2 262 507.17 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 143.48 ¥ 20 199 927 709.35 ¥ 32 270 654 527.45 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 35.30 ¥ 28 933 373 336.93 ¥ 659 819 066.99 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 112.46 ¥ 28 889 738 572.85 ¥ 812 253 998.17 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 953.95 ¥ 28 838 116 488.08 ¥ 1 666 708 542.47 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 133.50 ¥ 15 231 981 189.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 194 469.40 ¥ 40 028 802 807.45 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.89 ¥ 28 803 265 178.49 ¥ 5 026 944 397.76 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 237.64 ¥ 33 587 298 331.32 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 755.54 ¥ 28 706 313 423.08 ¥ 151 071 627.42 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.81 ¥ 28 523 822 933.81 ¥ 22 776 917 202.32 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.96 ¥ 27 896 690 427.47 ¥ 799 191 001.54 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 50.06 ¥ 27 808 401 543.72 ¥ 1 587 313 503.92 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 179.01 ¥ 27 133 982 623.19 ¥ 1 273 544 772.08 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.60 ¥ 13 742 541 469.33 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 70.00 ¥ 26 814 774 744.30 ¥ 7 168 280 749.61 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.56 ¥ 26 778 198 956.65 ¥ 147 986 429.52 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 119.63 ¥ 25 121 743 543.71 ¥ 14 355.10 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.31 ¥ 26 390 866 371.06 ¥ 1 974 574 601.12 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 93.84 ¥ 5 380 117 876.63 ¥ 3 420 676.56 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 27.07 ¥ 26 194 531 537.12 ¥ 135 490 889.96 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 50.34 ¥ 12 321 479 535.92 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 316.26 ¥ 26 114 199 828.35 ¥ 2 330 040 445.76 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 772 691.40 ¥ 25 931 990 986.13 ¥ 2 040 403 353.26 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 781.08 ¥ 25 604 570 124.39 ¥ 5 229 363 640.46 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 28.19 ¥ 25 590 606 345.29 ¥ 2 136 337 906.35 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 979.38 ¥ 23 840 388 162.21 ¥ 3 191 282.08 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 50.95 ¥ 25 561 443 530.82 ¥ 103 953 885.64 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 187.75 ¥ 34 983 101 175.90 ¥ 161 661 384.02 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 87.47 ¥ 25 557 719 243.91 ¥ 985 531 384.84 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 740.69 ¥ 12 184 373 984.41 ¥ 3 025 130 421.90 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 60.87 ¥ 25 356 192 170.62 ¥ 1 482 333 085.14 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.09 ¥ 25 291 494 600.28 ¥ 3 070 950 606.27 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.59 ¥ 25 235 840 598.83 ¥ 2 138 570 554.91 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 565 276.68 ¥ 33 866 637 506.38 ¥ 309 895 439.00 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.61 ¥ 25 197 037 043.35 ¥ 142 170 461.12 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.74 ¥ 24 694 033 078.92 ¥ 1 003 677 522.06 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 87 358.78 ¥ 33 721 953 610.95 ¥ 25 797 261.49 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.74 ¥ 24 653 875 119.84 ¥ 4 134 495 638.47 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.93 ¥ 2 104 260 145.45 ¥ 31 210 282.26 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 65.17 ¥ 24 573 620 641.51 ¥ 1 087 462 206.36 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 80.36 ¥ 24 510 621 853.60 ¥ 23 478 599 757.72 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 896.94 ¥ 19 812 363 001.81 ¥ 1 982 858 498.15 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.299 ¥ 24 296 723 699.46 ¥ 239 069 533.31 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 327.60 ¥ 11 518 779 143.30 ¥ 3 642 121 912.03 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.47 ¥ 24 157 211 515.59 ¥ 58 502 627.32 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.170 ¥ 4 907 303 834.03 ¥ 7 855 253.78 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.04 ¥ 24 141 042 219.07 ¥ 1 361 505 641.81 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.85 ¥ 23 976 159 837.91 ¥ 1 249 848 092.24 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 25.00 ¥ 23 735 336 685.69 ¥ 1 685 511 138.38 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.90 ¥ 23 417 856 012.32 ¥ 654 388 963.65 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 59.56 ¥ 23 337 142 170.82 ¥ 2 139 719 393.49 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.75 ¥ 23 277 407 875.99 ¥ 754 898 630.37 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 44.32 ¥ 23 267 142 257.53 ¥ 1 926 319 935.49 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago