0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 6 845.58 ₩ 71 104 103 950.36 ₩ 32 107 262.47 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 280.69 ₩ 55 161 261 489.85 ₩ 18 320 153 234.69 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 1.74 ₩ 5 341 795 845.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 20 751.94 ₩ 44 405 400 559.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 911.19 ₩ 55 057 061 381.56 ₩ 310 772 489.63 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 111.71 ₩ 55 280 787 155.17 ₩ 2 177 772 543.62 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 6 183.77 ₩ 54 939 955 730.50 ₩ 712 603 753.14 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 512.09 ₩ 54 805 554 492.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 24.73 ₩ 24 944 123 753.82 ₩ 47 457 435 428.96 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 2 685.41 ₩ 54 466 776 794.77 ₩ 5 933 459 183.28 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 3.03 ₩ 2 161 748 611.34 ₩ 8 126 712.08 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 138.39 ₩ 54 458 971 371.31 ₩ 8 751 797 532.28 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 99.65 ₩ 11 767 302 695.85 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 81.26 ₩ 54 415 825 099.94 ₩ 5 926 137 042.70 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 83.25 ₩ 54 107 069 438.85 ₩ 3 338 384 924.25 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 20.08 ₩ 54 100 609 467.72 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 3.42 ₩ 53 884 978 007.34 ₩ 4 305 399 763.85 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 3.15 ₩ 53 281 740 179.47 ₩ 5 143 755 161.73 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 026.97 ₩ 53 167 725 918.89 ₩ 5 007 133 702.10 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 51.30 ₩ 53 081 669 167.79 ₩ 448 604 406.38 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 74.82 ₩ 53 017 609 437.37 ₩ 149 149 015.79 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 328.30 ₩ 52 986 565 037.24 ₩ 310 471 000.31 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 276.53 ₩ 53 276 349 370.46 ₩ 6 940 879 891.34 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 676.14 ₩ 52 548 646 852.26 ₩ 177 248 720.25 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 198.51 ₩ 52 418 537 561.91 ₩ 663 685 986.25 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 52.35 ₩ 52 348 194 254.10 ₩ 4 359 580 544.28 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 5.66 ₩ 3 666 369 304.08 ₩ 627 474 869.17 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 16.88 ₩ 52 210 007 749.92 ₩ 4 070 544 084.56 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 85.88 ₩ 52 085 630 356.49 ₩ 1 203 465 262.39 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 1.46 ₩ 51 997 527 977.87 ₩ 1 179 176 922.90 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 65 095.35 ₩ 63 128 789 908.02 ₩ 26 678 536 005.27 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 57.89 ₩ 51 873 153 284.34 ₩ 3 786 011 065.29 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 8.61 ₩ 51 718 164 375.45 ₩ 5 461 279 212.16 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 2 444.65 ₩ 51 337 741 553.46 ₩ 218 728 250.67 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 78.77 ₩ 2 197 012 961.96 ₩ 103 914 818.40 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 214.27 ₩ 51 336 892 883.53 ₩ 3 497 366 991.67 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 33.76 ₩ 23 692 384 201.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 54.01 ₩ 51 313 198 523.00 ₩ 10 292 551 944.84 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.125 ₩ 50 989 677 085.05 ₩ 1 401 781 336.24 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 232.83 ₩ 50 843 292 771.31 ₩ 352 274 519.25 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 14.54 ₩ 3 201 887 660.22 ₩ 424 010 977.70 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000090 ₩ 61 042 047 339.29 ₩ 4 082 780 951.02 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 1 570.70 ₩ 50 483 153 430.69 ₩ 656 432 243.24 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 123.26 ₩ 50 352 970 342.95 ₩ 696 723 815.75 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 589.89 ₩ 49 789 179 917.50 ₩ 4 245 736 377.67 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 35.84 ₩ 49 693 653 701.91 ₩ 308 086 084.81 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.118 ₩ 49 590 627 152.04 ₩ 3 155 570 801.18 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 218.59 ₩ 60 076 693 840.83 ₩ 2 002 310 260.08 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.052 ₩ 49 559 654 749.36 ₩ 611 645 330.00 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 528 689.57 ₩ 49 382 249 434.66 ₩ 839 044 773.46 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 935.45 ₩ 49 343 174 619.04 ₩ 3 428 341 237.19 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 33.26 ₩ 2 816 386 318.16 ₩ 1 848 613 705.40 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.423 ₩ 2 557 939 774.67 ₩ 31 247 792.92 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 143.07 ₩ 49 126 496 495.74 ₩ 5 530 464 261.00 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 6 309.45 ₩ 49 024 413 112.45 ₩ 213 240 245.10 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 513.39 ₩ 48 808 410 865.20 ₩ 961 222 644.81 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 125.18 ₩ 24 796 124 897.27 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 112.48 ₩ 48 618 968 476.96 ₩ 1 539 779 747.09 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 382.91 ₩ 20 021 290 065.05 ₩ 536 121 805.72 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 6.70 ₩ 48 223 817 676.77 ₩ 4 906 389 471.37 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 049.48 ₩ 47 924 353 286.51 ₩ 661 057 179.38 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 1 443.91 ₩ 47 739 942 620.00 ₩ 8 116 843 028.10 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 5.61 ₩ 2 379 988 179.32 ₩ 815 371.11 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 111.06 ₩ 47 299 079 739.35 ₩ 318 781 305.89 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 551.59 ₩ 46 798 976 457.52 ₩ 401 365 979.99 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 10.05 ₩ 46 566 925 078.88 ₩ 5 943 572 124.99 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 571.89 ₩ 58 207 099 178.77 ₩ 1 570 384 962.78 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 372.32 ₩ 46 540 364 319.90 ₩ 16 158 942 804.28 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 51.91 ₩ 25 865 325 716.52 ₩ 5 094 399 110.37 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 155.80 ₩ 46 502 484 661.94 ₩ 3 657 515 417.77 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 196.05 ₩ 46 461 137 426.83 ₩ 139 059 473.26 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 7.56 ₩ 35 714 556 967.78 ₩ 1 348 879 410.51 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 5.50 ₩ 46 293 285 273.67 ₩ 10 553 915 284.99 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 3 261 618.13 ₩ 57 488 523 237.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 9.04 ₩ 46 266 492 322.92 ₩ 2 680 247 241.43 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 6.98 ₩ 46 179 796 594.46 ₩ 5 641 633 722.37 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 050.28 ₩ 46 045 766 143.03 ₩ 908 636 607.88 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 46.02 ₩ 46 019 547 371.94 ₩ 636 231 558.93 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 3 627 675.09 ₩ 56 681 859 316.54 ₩ 93 253 796.11 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 523.98 ₩ 46 014 513 850.27 ₩ 1 611 314 612.68 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 3 146 007.82 ₩ 56 206 176 669.51 ₩ 96 296.59 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 94.45 ₩ 45 949 955 537.51 ₩ 614 777 219.04 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 530.53 ₩ 45 870 229 162.14 ₩ 8 007 016.32 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 163.74 ₩ 45 847 574 264.78 ₩ 27 338 101 937.49 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 2.55 ₩ 45 635 681 271.94 ₩ 3 749 755 849.78 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 18 388.97 ₩ 45 547 517 695.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 10.06 ₩ 58 864 925 472.62 ₩ 2 395 715.12 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 612.55 ₩ 45 194 376 506.95 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 288.95 ₩ 44 823 150 459.13 ₩ 72 535 630.13 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 114.78 ₩ 55 801 245 015.85 ₩ 1 418 349.75 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 2.47 ₩ 44 465 399 633.89 ₩ 639 570 440.64 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 1 455.17 ₩ 44 434 966 312.11 ₩ 542 158 791.84 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 902.75 ₩ 3 813 307 098.22 ₩ 106 065 742.19 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 2 802.63 ₩ 44 391 132 465.11 ₩ 1 266 363 133.98 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.12 ₩ 1 835 665 864.13 ₩ 31 304 490.91 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 359.94 ₩ 44 323 376 565.63 ₩ 1 062 543 755.10 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 95.05 ₩ 44 198 506 889.64 ₩ 5 481 881 282.25 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 4.40 ₩ 44 040 996 270.09 ₩ 851 008 049.61 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 911.39 ₩ 7 424 187 968.20 ₩ 496 782.40 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 296.75 ₩ 43 947 783 872.52 ₩ 1 035 856 100.62 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago