9805 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9805

Cryptocurrencies

account_balance
2 698 316 042 164 207.00 ₩

Market Capitalizations

attach_money
47 496 446 670 517.33 ₩

24 Hour Volume

data_usage
63.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 459.37 ₩ 25 117 257 030.52 ₩ 1 675 796 372.75 ₩ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.930 ₩ 23 156 223 106.73 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 19.93 ₩ 4 555 795 983.22 ₩ 213 475 725.95 ₩ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 60.12 ₩ 25 040 883 989.36 ₩ 2 676 756 932.51 ₩ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 2 899.17 ₩ 25 017 052 173.61 ₩ 37 700 209 170.59 ₩ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 9.45 ₩ 12 283 980 832.50 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 100.25 ₩ 24 987 465 337.01 ₩ 1 270 758 096.34 ₩ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 73.41 ₩ 24 960 893 249.41 ₩ 756 862 183.45 ₩ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 282.59 ₩ 24 945 837 502.96 ₩ 893 677 792.15 ₩ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 3.54 ₩ 1 875 217 968.85 ₩ 1 532 985 463.22 ₩ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 899.96 ₩ 24 744 247 987.35 ₩ 290 102 545.99 ₩ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 17.12 ₩ 11 329 384 412.45 ₩ 0.000000 ₩ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 8 208.23 ₩ 24 624 678 542.74 ₩ 1 553 178 881.91 ₩ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 12.05 ₩ 24 537 140 131.21 ₩ 510 131 526.31 ₩ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 21.53 ₩ 31 994 625 718.98 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.905 ₩ 24 413 894 492.67 ₩ 682 186 400.98 ₩ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.303 ₩ 24 401 047 162.35 ₩ 337 798 574.80 ₩ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 126 805.07 ₩ 6 342 155 350.46 ₩ 775 735.41 ₩ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 2.22 ₩ 24 395 906 790.34 ₩ 312 507 080.58 ₩ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 2.43 ₩ 24 346 223 726.96 ₩ 271 293 212.06 ₩ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 27.03 ₩ 2 190 416 725.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 97.09 ₩ 24 222 740 508.21 ₩ 3 662 003 900.58 ₩ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 3.08 ₩ 3 048 722 962.52 ₩ 45 543 408.04 ₩ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 62.89 ₩ 24 198 650 413.95 ₩ 1 750 437 058.15 ₩ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 9.69 ₩ 14 491 219 857.19 ₩ 1 830 710 374.57 ₩ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 4.34 ₩ 24 189 534 172.97 ₩ 1 105 919 720.83 ₩ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₩ 23 997 206 686.21 ₩ 142 062 171.87 ₩ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 84.56 ₩ 23 988 978 671.28 ₩ 1 215 338 010.64 ₩ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 597.77 ₩ 23 974 012 917.33 ₩ 46 345 241.28 ₩ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 126.29 ₩ 23 943 378 567.95 ₩ 1 910 405 939.10 ₩ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 4.13 ₩ 23 918 926 703.82 ₩ 54 684 846.93 ₩ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 66.60 ₩ 5 466 305 973.92 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 250.79 ₩ 23 878 592 962.02 ₩ 30 378 770.66 ₩ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 29.63 ₩ 23 876 654 523.42 ₩ 1 124 672 359.48 ₩ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₩ 23 453 545 751.56 ₩ 63 336 726.57 ₩ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 36.94 ₩ 23 827 414 223.18 ₩ 323 225 188.19 ₩ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 403.76 ₩ 11 776 280 903.73 ₩ 122 138 730.70 ₩ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 211.78 ₩ 23 796 823 070.20 ₩ 894 790 099.54 ₩ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 131.31 ₩ 23 723 987 634.50 ₩ 9 466 572 810.64 ₩ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 9.87 ₩ 5 424 764 532.67 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.146 ₩ 1 194 840 417.27 ₩ 23 010 184.17 ₩ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 29.91 ₩ 23 717 799 749.71 ₩ 7 047 164 751.20 ₩ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 901.32 ₩ 30 276 740 750.54 ₩ 288 644 667.37 ₩ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 21.06 ₩ 23 645 263 089.13 ₩ 12 454 063.07 ₩ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 135.12 ₩ 23 541 901 295.06 ₩ 3 158 222 245.58 ₩ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 72.87 ₩ 23 522 417 017.33 ₩ 1 346 432 795.65 ₩ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 3.53 ₩ 1 338 203 880.79 ₩ 1 328 289.41 ₩ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 53.43 ₩ 23 489 937 821.55 ₩ 1 293 827 675.56 ₩ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 6.39 ₩ 23 380 614 923.80 ₩ 506 243 850.00 ₩ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 8 630.16 ₩ 23 157 959 962.12 ₩ 6 554 835 542.66 ₩ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.18 ₩ 22 969 018 893.40 ₩ 31 222 000.45 ₩ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 101.76 ₩ 8 500 102 779.19 ₩ 314 441 919.48 ₩ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 856.68 ₩ 22 964 456 273.28 ₩ 1 156 704 292.49 ₩ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 622.21 ₩ 22 909 045 186.83 ₩ 12 409 066.82 ₩ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 399.35 ₩ 22 720 852 855.77 ₩ 3 674 070 095.95 ₩ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 1 370.07 ₩ 22 673 738 178.55 ₩ 207 700 006.84 ₩ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 90.83 ₩ 1 345 918 038.51 ₩ 3 838 180.43 ₩ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 557.90 ₩ 22 629 663 448.22 ₩ 245 963 920.98 ₩ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 420.65 ₩ 3 318 906 566.96 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 13.85 ₩ 22 403 299 895.31 ₩ 840 127 750.74 ₩ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 7.78 ₩ 9 332 079 008.63 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 122.87 ₩ 22 292 297 737.38 ₩ 3 845 884 690.62 ₩ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 6.97 ₩ 22 248 101 517.17 ₩ 1 657 511 695.14 ₩ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 268.87 ₩ 22 244 576 510.66 ₩ 280 965 606.73 ₩ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 1 793.88 ₩ 7 175 522 864.06 ₩ 30 597.45 ₩ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 147.43 ₩ 22 243 691 884.32 ₩ 6 129 506 655.65 ₩ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 33.51 ₩ 22 139 367 170.42 ₩ 1 076 517 368.88 ₩ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 23.96 ₩ 22 095 636 211.47 ₩ 1 488 174 594.19 ₩ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 20.01 ₩ 22 060 328 551.20 ₩ 4 131 727 891.24 ₩ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 266.95 ₩ 22 029 156 946.55 ₩ 109 735 963.35 ₩ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 011.98 ₩ 21 847 112 003.66 ₩ 7 277 314 288.88 ₩ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 34.02 ₩ 21 820 327 533.75 ₩ 172 809 911.80 ₩ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 269 669.98 ₩ 21 573 598 676.46 ₩ 493 478 412.86 ₩ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 34.28 ₩ 21 552 754 611.94 ₩ 433 478 608.46 ₩ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 82.76 ₩ 21 537 915 747.43 ₩ 1 594 695 125.26 ₩ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 572.29 ₩ 21 475 403 352.23 ₩ 772 726 062.62 ₩ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 374.86 ₩ 21 308 984 708.29 ₩ 818 355 863.47 ₩ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 86.75 ₩ 21 252 955 373.30 ₩ 63 640 901.24 ₩ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 402.36 ₩ 21 240 216 033.98 ₩ 6 275 843 471.61 ₩ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 59 831 260.95 ₩ 26 961 761 456.60 ₩ 704 165 271.01 ₩ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 2.55 ₩ 21 137 094 519.91 ₩ 2 620 238 938.21 ₩ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.030 ₩ 20 921 430 176.18 ₩ 2 953 938 354.31 ₩ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 5.39 ₩ 20 604 430 669.64 ₩ 1 358 071 526.60 ₩ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 269.83 ₩ 20 581 558 174.01 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 4 458.37 ₩ 20 566 806 602.23 ₩ 6 464 888 031.71 ₩ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 4.65 ₩ 20 409 694 083.46 ₩ 171 503 220.60 ₩ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 29.07 ₩ 20 345 160 456.55 ₩ 1 112 457 676.48 ₩ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 5.31 ₩ 4 843 701 812.10 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 320.70 ₩ 17 313 109 505.91 ₩ 0.000000 ₩ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 2.94 ₩ 20 243 289 838.32 ₩ 8 502 910 545.41 ₩ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 301.93 ₩ 20 226 481 037.83 ₩ 188 044 743.34 ₩ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 138.93 ₩ 20 012 742 533.75 ₩ 2 288 477 960.72 ₩ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 616.30 ₩ 12 000 074 270.64 ₩ 32 179 520.72 ₩ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.745 ₩ 19 887 744 741.10 ₩ 481 704 693.14 ₩ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 23.30 ₩ 19 771 022 659.41 ₩ 163 773 764.15 ₩ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 1.96 ₩ 1 053 172 412.59 ₩ 587 651.07 ₩ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.297 ₩ 4 810 363 187.89 ₩ 0.000000 ₩ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 079.12 ₩ 3 112 541 149.00 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.011 ₩ 19 725 504 449.27 ₩ 2 681 473 439.81 ₩ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 13.88 ₩ 1 068 619 626.45 ₩ 4 512 224.31 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago