Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 870 541.01 $ | 1 222 632 608 348 859.25 $ | 36 446 636 420 091.41 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 552 853.44 $ | 307 285 625 003 326.62 $ | 17 594 286 775 102.09 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 218.65 $ | 9 467 433 592 242.08 $ | 1 110 798 173 164.87 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 512 148.88 $ | 85 427 021 812 031.70 $ | 1 569 111 743 229.33 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 972.95 $ | 116 396 314 699 957.67 $ | 62 956 004 290 340.69 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 557 878.61 $ | 81 412 786 518 863.58 $ | 1 854 739 975 294.07 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 150 279.52 $ | 70 390 335 525 855.06 $ | 2 316 341 605 612.81 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 973.19 $ | 34 604 340 699 789.12 $ | 6 606 687 802 379.55 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 604.31 $ | 34 182 221 176 326.41 $ | 1 920 060 653 881.44 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 113.54 $ | 16 596 585 098 292.70 $ | 949 978 197 686.03 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 601.71 $ | 14 148 476 720 316.57 $ | 238 485 139 550.65 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 152.26 $ | 13 187 850 114 877.36 $ | 344 325 251 235.77 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 368.57 $ | 12 881 261 226 049.82 $ | 266 946 325 138.81 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 347.22 $ | 11 109 405 601 705.01 $ | 379 634 819 516.72 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 506 613 283 892.49 $ | 585 542 927 477.79 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 678.25 $ | 7 320 508 306 608.43 $ | 262 345 248 214.07 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 332 278.07 $ | 6 568 500 986 943.44 $ | 212 832 606 052.85 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 375.94 $ | 6 564 230 433 865.23 $ | 175 190 144 643.69 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 425.21 $ | 10 742 144 213 074.98 $ | 114 090 698 941.29 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 213.65 $ | 6 321 157 843 737.03 $ | 336 002 036 201.30 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 823.05 $ | 5 388 323 097 595.69 $ | 1 401 876 534.31 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 973.06 $ | 5 220 815 658 612.27 $ | 95 173 260 326.94 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 816.64 $ | 4 938 407 817 421.43 $ | 290 519 691 616.53 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 807.41 $ | 4 843 784 363 023.04 $ | 706 574 343 942.47 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 332.30 $ | 4 401 543 391 159.45 $ | 173 539 037 070.28 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 384 287 790 660.07 $ | 1 074 736 187 953.28 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 568 779.21 $ | 4 198 122 977 821.24 $ | 216 823 948 960.11 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 869.94 $ | 4 182 882 430 718.85 $ | 81 656 859 342.64 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 156.06 $ | 3 872 506 696 396.65 $ | 42 183 628 739.19 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 525.08 $ | 3 843 189 391 915.15 $ | 231 381 975 605.77 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 38.04 $ | 356 199 034 467.37 $ | 6 006 312 593.56 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 649.12 $ | 3 839 497 757 589.11 $ | 153 347 792 453.62 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 128.68 $ | 2 844 270 615 304.45 $ | 81 264 046 960.60 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 410.68 $ | 3 318 746 411 430.47 $ | 369 538 685 210.49 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 97.06 $ | 2 877 275 054 176.07 $ | 75 098 557 529.09 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 388.77 $ | 2 874 267 360 468.23 $ | 91 289 794 209.38 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 19 129.15 $ | 2 849 375 260 659.08 $ | 118 479 061 179.13 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 353.52 $ | 5 243 708 269 371.28 $ | 330 936 704 693.11 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 350.26 $ | 6 350 258 494 262.61 $ | 194 182 255 134.43 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 971.67 $ | 2 738 099 908 716.05 $ | 5 064 052 069 241.72 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 148 342.67 $ | 2 736 439 322 367.81 $ | 65 492 773 151.81 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 831.52 $ | 2 731 344 415 680.49 $ | 76 887 835 425.80 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 715.67 $ | 240 615 191 959.08 $ | 386 548 568 572.72 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 975.74 $ | 195 211 002 004.49 $ | 315 716 579 103.95 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 682.43 $ | 2 700 803 313 569.61 $ | 45 971 616 008.63 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 449.86 $ | 2 447 028 289 202.48 $ | 705 871 958 745.89 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 497.37 $ | 2 429 842 279 535.68 $ | 2 789 641 004.80 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 153 595.81 $ | 2 295 829 399 635.15 $ | 180 911 694 906.55 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 23 167.76 $ | 2 263 440 171 990.49 $ | 123 321 685 280.93 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 771.35 $ | 2 224 861 728 775.85 $ | 150 037 396 047.57 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 747.01 $ | 2 192 624 449 648.95 $ | 162 206 476 502.04 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 82.05 $ | 2 180 180 651 172.41 $ | 6 303 329 778.97 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 69.27 $ | 959 658 950 820.61 $ | 20 426 720 822.41 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 599.21 $ | 2 167 399 860 738.97 $ | 257 849 971 859.41 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 56.57 $ | 2 128 492 067 574.14 $ | 50 673 888 442.47 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 611.07 $ | 1 996 264 210 926.16 $ | 72 402 223 761.55 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 980.65 $ | 934 092 034 857.74 $ | 42 569 699 491.08 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 698.86 $ | 1 959 356 023 617.08 $ | 266 026 321 366.68 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.97 $ | 1 941 018 564 739.14 $ | 22 163 655 207.47 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 645.37 $ | 1 816 034 497 223.79 $ | 118 164 473 510.62 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 717 063 007 722.63 $ | 482 203 075 778.47 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5 040.48 $ | 1 695 540 600 684.81 $ | 152 547 947 580.53 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 190.95 $ | 88 465 825 010.71 $ | 258 326 709 068.50 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 173.22 $ | 1 654 033 394 176.39 $ | 48 187 101 983.18 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 469.12 $ | 1 653 569 947 498.37 $ | 290 647 912 049.06 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 492.36 $ | 1 476 678 757 965.08 $ | 108 310 852 947.84 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.153 $ | 1 468 059 569 208.60 $ | 242 346 966 456.55 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 926.46 $ | 710 578 838 187.45 $ | 27 930 235 004.36 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 392.95 $ | 1 392 952 915 104.33 $ | 23 794 027 839.27 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 986.50 $ | 1 381 099 673 111.72 $ | 32 014 063 616.12 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 981.03 $ | 87 321 015 224.82 $ | 3 247 249 349.34 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 540 288.11 $ | 1 354 927 534 747.86 $ | 67 670 517 288.69 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 487.05 $ | 1 276 333 378 712.64 $ | 12 539 202 374.41 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 335.98 $ | 1 217 941 347 736.16 $ | 47 395 601 897.17 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 476.54 $ | 339 217 889 177.45 $ | 14 298 244 166.93 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 213.08 $ | 61 316 607 762.70 $ | 4 674 092 108.30 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 602.42 $ | 268 649 293 427.37 $ | 502 391 727 310.71 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 474.96 $ | 1 174 205 199 247.53 $ | 113 065 934 168.98 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 859.55 $ | 1 160 397 096 706.22 $ | 103 520 023 371.34 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.40 $ | 261 866 551 590.96 $ | 13 551 889 447.18 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 271.40 $ | 1 138 257 830 509.03 $ | 81 771 565 366.69 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 388.25 $ | 1 114 545 947 184.72 $ | 35 621 653 389.37 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 132.36 $ | 1 093 961 900 893.20 $ | 27 393 598 907.75 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.64 $ | 1 069 119 314 979.92 $ | 60 998 766 084.72 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 747.96 $ | 1 039 481 422 915.34 $ | 458 470 896 506.95 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 194.64 $ | 1 014 814 826 060.06 $ | 20 739 682 946.25 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 145.41 $ | 1 787 405 495 076.46 $ | 14 016 377 641.85 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.22 $ | 950 851 670 972.10 $ | 25 504 654 681.99 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 964.59 $ | 945 273 922 036.07 $ | 140 365 276 793.94 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 812.02 $ | 944 949 954 877.50 $ | 32 048 193 240.47 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 868.28 $ | 927 725 563 862.34 $ | 1 340 328 741.00 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 011.42 $ | 923 131 269 449.72 $ | 36 326 465 222.40 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 92.24 $ | 914 094 510 389.89 $ | 40 306 430 290.37 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 855.68 $ | 909 667 235 338.19 $ | 197 171 903 349.71 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000973 $ | 895 859 048 112.82 $ | 19 520 546 833.90 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 572.47 $ | 878 536 125 729.73 $ | 35 740 839 881.75 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 334.58 $ | 378 748 016 764.38 $ | 11 670 226 104.12 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.47 $ | 867 944 230 474.91 $ | 133 760 685 892.59 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 71 178.36 $ | 859 317 677 125.05 $ | 12 336 332 453.23 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 441.06 $ | 855 483 099 019.99 $ | 72 651 887 954.77 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago