9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
90 969 255 476 070.91 ZMW

Market Capitalizations

attach_money
3 886 741 068 655.58 ZMW

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 3.22 ZMW 1 955 388 456.94 ZMW 29 303 328.01 ZMW arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.970 ZMW 79 729 688.51 ZMW 236 411.75 ZMW arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2.54 ZMW 1 953 994 709.73 ZMW 36 826 271.33 ZMW arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.735 ZMW 200 907 824.07 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.214 ZMW 1 933 489 687.22 ZMW 27 400 042.66 ZMW arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 18 494.06 ZMW 912 127 256.60 ZMW 6 927.29 ZMW arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 10.87 ZMW 1 924 176 397.29 ZMW 53 668 285.27 ZMW arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 2.04 ZMW 1 921 764 792.04 ZMW 363 735 011.49 ZMW arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 17.34 ZMW 1 918 035 854.76 ZMW 2 277 329 660.06 ZMW arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3.83 ZMW 1 916 966 495.90 ZMW 216 813 745.91 ZMW arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.112 ZMW 126 462 202.06 ZMW 3 462 069.33 ZMW arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 251.62 ZMW 1 912 000 344.32 ZMW 26 620 698.45 ZMW arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 14.60 ZMW 2 472 213 606.76 ZMW 673 345 205.28 ZMW arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1.16 ZMW 1 900 955 350.88 ZMW 478 731 160.21 ZMW arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 27.88 ZMW 1 895 457 231.07 ZMW 119 133 581.22 ZMW arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.080 ZMW 1 891 844 767.85 ZMW 36 394 509.95 ZMW arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1.67 ZMW 1 888 891 448.38 ZMW 75 791 164.83 ZMW arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ZMW 1 876 028 518.60 ZMW 432 406 568.60 ZMW arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.139 ZMW 1 874 759 558.18 ZMW 21 041 147.12 ZMW arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 16.65 ZMW 1 858 135 586.72 ZMW 1 673 753.13 ZMW arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 6.62 ZMW 131 943 815.81 ZMW 3 329 351.97 ZMW arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.154 ZMW 1 853 161 671.79 ZMW 359 289 457.82 ZMW arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 27.15 ZMW 1 831 053 124.56 ZMW 144 108 044.61 ZMW arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3.88 ZMW 790 569 314.36 ZMW 0.000000 ZMW arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 6.32 ZMW 1 830 943 338.93 ZMW 275 544 854.32 ZMW arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 13.16 ZMW 1 821 948 489.43 ZMW 56 521 947.29 ZMW arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000005 ZMW 1 821 585 021.60 ZMW 111 886 678.54 ZMW arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 37.71 ZMW 1 814 634 965.32 ZMW 680 654 668.57 ZMW arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.209 ZMW 1 811 407 755.07 ZMW 11 388 252.68 ZMW arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 26.60 ZMW 1 806 453 141.01 ZMW 289 956 153.25 ZMW arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 133.44 ZMW 1 792 369 980.73 ZMW 11 215 380.92 ZMW arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000002 ZMW 1 790 484 324.13 ZMW 39 910 229.96 ZMW arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 6 189.53 ZMW 289 546 033.69 ZMW 477.74 ZMW arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 23.90 ZMW 1 789 881 291.44 ZMW 18 288 145.82 ZMW arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2.39 ZMW 2 292 991 239.60 ZMW 41 384 309.88 ZMW arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 64.31 ZMW 289 794 771.24 ZMW 61 711 778.73 ZMW arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1.82 ZMW 1 779 106 414.61 ZMW 84 215 014.39 ZMW arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.14 ZMW 84 950 788.32 ZMW 732 859.69 ZMW arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.362 ZMW 1 775 226 510.15 ZMW 61 714 812.41 ZMW arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 10.66 ZMW 1 422 879 799.13 ZMW 167 755 191.12 ZMW arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000026 ZMW 1 771 995 000.20 ZMW 51 454 179.50 ZMW arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3.89 ZMW 1 766 767 044.77 ZMW 156 505 985.90 ZMW arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.196 ZMW 1 692 316 334.78 ZMW 237 848 945.12 ZMW arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.886 ZMW 1 759 129 203.96 ZMW 18 388 782.65 ZMW arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2.52 ZMW 1 743 941 952.81 ZMW 114 052 938.23 ZMW arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.052 ZMW 1 742 137 679.95 ZMW 192 501 842.15 ZMW arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 51.97 ZMW 1 735 755 781.02 ZMW 60 505 044.51 ZMW arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000005 ZMW 1 730 903 499.78 ZMW 58 121 960.59 ZMW arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 480.01 ZMW 1 460 543 150.06 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 14.88 ZMW 1 732 031 358.43 ZMW 55 414 464.43 ZMW arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1.72 ZMW 1 722 669 911.88 ZMW 481 623 232.86 ZMW arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 57.59 ZMW 1 721 469 961.63 ZMW 5 739 500.10 ZMW arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1.19 ZMW 79 890 330.02 ZMW 557 575.33 ZMW arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 22.22 ZMW 1 717 848 707.91 ZMW 135 253 269.73 ZMW arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1.59 ZMW 1 713 248 986.17 ZMW 128 034 100.11 ZMW arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 3.28 ZMW 1 709 867 297.32 ZMW 16 112 355.14 ZMW arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 6.49 ZMW 1 705 668 785.21 ZMW 13 507 621.77 ZMW arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5.81 ZMW 1 702 220 904.89 ZMW 213 213 704.04 ZMW arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.301 ZMW 1 684 004 611.80 ZMW 4 159 026.54 ZMW arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1.36 ZMW 1 683 916 682.97 ZMW 202 271 043.43 ZMW arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 12.05 ZMW 1 666 072 552.67 ZMW 199 233 999.28 ZMW arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 23.89 ZMW 1 660 517 437.96 ZMW 156 468 697.96 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 23.89 ZMW 1 659 625 322.21 ZMW 1 244 332.70 ZMW arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.023 ZMW 1 658 465 287.49 ZMW 19 189 195.38 ZMW arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 9.53 ZMW 1 645 363 796.11 ZMW 30 648 345.32 ZMW arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 9.07 ZMW 1 644 688 719.59 ZMW 247 609 045.37 ZMW arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.100 ZMW 1 644 318 682.77 ZMW 52 800 845.02 ZMW arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.13 ZMW 75 537 697.62 ZMW 1 034 961.28 ZMW arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 26.54 ZMW 1 642 920 683.63 ZMW 366 331 742.64 ZMW arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.026 ZMW 1 642 283 205.58 ZMW 177 676 219.52 ZMW arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.340 ZMW 680 351 826.49 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.094 ZMW 67 421 610.92 ZMW 851 937.45 ZMW arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1.68 ZMW 1 637 993 324.88 ZMW 62 938 578.22 ZMW arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 9.70 ZMW 1 637 538 536.23 ZMW 40 197 927.56 ZMW arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2.39 ZMW 1 633 906 581.05 ZMW 10 780 155.90 ZMW arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 17.96 ZMW 352 530 833.66 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 24.46 ZMW 1 628 534 752.92 ZMW 100 166 536.92 ZMW arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 54.94 ZMW 1 600 799 142.70 ZMW 23 674 258.50 ZMW arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1.94 ZMW 891 676 959.70 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.227 ZMW 1 600 331 956.59 ZMW 60 993 561.90 ZMW arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 386.92 ZMW 115 459 703.98 ZMW 47 440.01 ZMW arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7.82 ZMW 1 598 325 669.57 ZMW 247 828 186.66 ZMW arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.05 ZMW 1 597 389 625.24 ZMW 251 679 665.33 ZMW arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.008 ZMW 343 332 393.46 ZMW 0.000000 ZMW arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.002 ZMW 1 590 315 665.98 ZMW 45 760 232.31 ZMW arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1.70 ZMW 1 570 496 708.11 ZMW 124 404.61 ZMW arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000002 ZMW 1 555 843 121.19 ZMW 103 340 836.99 ZMW arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.018 ZMW 1 552 981 074.76 ZMW 5 098 797.28 ZMW arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 12.40 ZMW 1 547 933 252.80 ZMW 98 199 066.62 ZMW arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 26.61 ZMW 1 516 782 272.74 ZMW 68 082 522.33 ZMW arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1.89 ZMW 1 513 046 193.20 ZMW 22 128 779.70 ZMW arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3.45 ZMW 1 510 237 295.82 ZMW 93 123 392.17 ZMW arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.106 ZMW 1 503 223 986.19 ZMW 179 103 026.64 ZMW arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.614 ZMW 271 125 719.92 ZMW 20 534 141.02 ZMW arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 18.21 ZMW 1 494 807 350.58 ZMW 2 017 824.54 ZMW arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 5.12 ZMW 1 486 031 761.82 ZMW 32 773 017.36 ZMW arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.906 ZMW 1 485 421 562.96 ZMW 20 230 606.21 ZMW arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1.89 ZMW 1 469 965 365.68 ZMW 138 552 595.48 ZMW arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.002 ZMW 84 736 806.67 ZMW 784 002.22 ZMW arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4.63 ZMW 1 470 054 775.52 ZMW 29 268 213.81 ZMW arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago