9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
1 007 493 806 281 555.00 Ft

Market Capitalizations

attach_money
41 316 694 688 824.59 Ft

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 44.26 Ft 26 849 035 033.24 Ft 402 357 944.60 Ft arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 13.32 Ft 1 094 751 885.49 Ft 3 246 120.87 Ft arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 34.90 Ft 26 829 897 778.08 Ft 505 653 925.44 Ft arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 10.09 Ft 2 758 623 836.50 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 2.94 Ft 26 548 347 549.11 Ft 376 224 326.47 Ft arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 253 938.18 Ft 12 524 230 968.18 Ft 95 117.21 Ft arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 149.27 Ft 26 420 468 688.70 Ft 736 908 140.36 Ft arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 27.95 Ft 26 387 355 435.11 Ft 4 994 370 316.30 Ft arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 238.08 Ft 26 336 154 167.60 Ft 31 269 543 199.00 Ft arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 52.64 Ft 26 321 471 021.90 Ft 2 977 024 764.10 Ft arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.54 Ft 1 736 426 376.75 Ft 47 536 958.89 Ft arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 3 454.90 Ft 26 253 281 820.23 Ft 365 523 312.07 Ft arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 200.44 Ft 33 945 454 419.45 Ft 9 245 563 939.94 Ft arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 15.96 Ft 26 101 625 296.64 Ft 6 573 358 682.88 Ft arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 382.86 Ft 26 026 131 749.03 Ft 1 635 798 597.72 Ft arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.09 Ft 25 976 529 762.65 Ft 499 725 499.18 Ft arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 22.97 Ft 25 935 978 343.04 Ft 1 040 672 830.32 Ft arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ft 25 759 360 110.97 Ft 5 937 285 283.48 Ft arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.91 Ft 25 741 936 277.59 Ft 288 911 645.23 Ft arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 228.68 Ft 25 513 675 958.93 Ft 22 981 958.50 Ft arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 90.84 Ft 1 811 693 282.99 Ft 45 714 644.30 Ft arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 2.11 Ft 25 445 380 160.39 Ft 4 933 329 337.15 Ft arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 372.80 Ft 25 141 812 264.67 Ft 1 978 717 796.22 Ft arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 53.27 Ft 10 855 143 970.01 Ft 0.000000 Ft arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 86.76 Ft 25 140 304 820.84 Ft 3 783 449 483.23 Ft arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 180.63 Ft 25 016 798 400.29 Ft 776 091 184.08 Ft arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000066 Ft 25 011 807 698.55 Ft 1 536 292 873.81 Ft arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 517.79 Ft 24 916 377 911.19 Ft 9 345 928 670.67 Ft arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.87 Ft 24 872 065 753.79 Ft 156 369 745.47 Ft arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 365.23 Ft 24 804 034 971.48 Ft 3 981 328 052.25 Ft arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 832.27 Ft 24 610 662 006.42 Ft 153 996 079.03 Ft arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000033 Ft 24 584 770 445.19 Ft 547 999 124.48 Ft arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 84 987.10 Ft 3 975 696 785.28 Ft 6 559.81 Ft arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 328.22 Ft 24 576 490 327.84 Ft 251 110 753.01 Ft arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 32.87 Ft 31 484 589 112.92 Ft 568 239 411.33 Ft arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 883.06 Ft 3 979 112 149.19 Ft 847 351 687.73 Ft arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 24.93 Ft 24 428 542 719.56 Ft 1 156 338 968.63 Ft arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 15.60 Ft 1 166 441 728.57 Ft 10 062 745.10 Ft arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 4.97 Ft 24 375 268 552.79 Ft 847 393 342.51 Ft arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 146.37 Ft 19 537 268 637.95 Ft 2 303 411 880.82 Ft arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000361 Ft 24 330 897 357.12 Ft 706 506 711.30 Ft arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 53.40 Ft 24 259 113 380.81 Ft 2 148 951 367.40 Ft arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 2.70 Ft 23 236 846 059.10 Ft 3 265 854 739.72 Ft arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 12.17 Ft 24 154 239 766.21 Ft 252 492 576.52 Ft arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 34.64 Ft 23 945 706 757.42 Ft 1 566 037 338.12 Ft arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.714 Ft 23 920 932 659.44 Ft 2 643 203 034.99 Ft arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 713.58 Ft 23 833 304 123.46 Ft 830 782 269.31 Ft arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000066 Ft 23 766 678 451.98 Ft 798 060 636.25 Ft arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 6 590.91 Ft 20 054 416 330.55 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 204.34 Ft 23 782 164 846.14 Ft 760 884 565.72 Ft arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 23.65 Ft 23 653 624 757.10 Ft 6 613 069 135.14 Ft arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 790.73 Ft 23 637 148 487.95 Ft 78 807 890.48 Ft arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 16.36 Ft 1 096 957 620.85 Ft 7 655 951.64 Ft arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 305.10 Ft 23 587 425 801.11 Ft 1 857 134 711.30 Ft arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 21.78 Ft 23 524 267 971.99 Ft 1 758 009 784.23 Ft arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 45.08 Ft 23 477 834 700.75 Ft 221 235 420.53 Ft arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 89.08 Ft 23 420 185 798.20 Ft 185 470 364.65 Ft arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 79.81 Ft 23 372 843 665.59 Ft 2 927 593 332.72 Ft arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 4.14 Ft 23 122 719 507.67 Ft 57 106 734.45 Ft arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 18.66 Ft 23 121 512 175.05 Ft 2 777 341 919.95 Ft arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 165.48 Ft 22 876 498 107.37 Ft 2 735 640 894.03 Ft arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 328.01 Ft 22 800 221 974.69 Ft 2 148 439 374.40 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 328.06 Ft 22 787 972 517.67 Ft 17 085 675.29 Ft arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.311 Ft 22 772 044 320.46 Ft 263 482 878.44 Ft arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 130.82 Ft 22 592 150 448.38 Ft 420 826 099.38 Ft arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 124.58 Ft 22 582 881 112.03 Ft 3 399 868 660.34 Ft arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 1.37 Ft 22 577 800 212.93 Ft 724 997 497.41 Ft arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 15.47 Ft 1 037 192 524.31 Ft 14 210 839.54 Ft arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 364.37 Ft 22 558 604 575.47 Ft 5 030 025 495.40 Ft arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.359 Ft 22 549 851 495.99 Ft 2 439 635 472.68 Ft arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 4.67 Ft 9 341 770 408.53 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.30 Ft 925 752 214.15 Ft 11 697 777.19 Ft arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 23.05 Ft 22 490 948 030.20 Ft 864 196 618.08 Ft arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 133.14 Ft 22 484 703 421.20 Ft 551 949 440.71 Ft arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 32.82 Ft 22 434 833 794.66 Ft 148 020 094.16 Ft arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 246.59 Ft 4 840 528 064.76 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 335.81 Ft 22 361 074 332.24 Ft 1 375 366 029.89 Ft arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 754.42 Ft 21 980 242 396.80 Ft 325 066 353.69 Ft arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 26.62 Ft 12 243 432 165.20 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 3.12 Ft 21 973 827 560.79 Ft 837 490 000.74 Ft arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 5 312.70 Ft 1 585 353 348.05 Ft 651 388.91 Ft arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 107.40 Ft 21 946 279 648.10 Ft 3 402 877 644.16 Ft arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 14.43 Ft 21 933 427 016.76 Ft 3 455 761 502.36 Ft arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.108 Ft 4 714 226 182.13 Ft 0.000000 Ft arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.024 Ft 21 836 295 943.26 Ft 628 324 298.49 Ft arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 23.31 Ft 21 564 165 926.23 Ft 1 708 173.94 Ft arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000033 Ft 21 362 960 550.70 Ft 1 418 951 688.58 Ft arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.252 Ft 21 323 662 382.36 Ft 70 010 532.29 Ft arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 170.21 Ft 21 254 351 781.56 Ft 1 348 351 101.58 Ft arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 365.32 Ft 20 826 624 108.43 Ft 934 827 052.20 Ft arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 26.00 Ft 20 775 324 771.80 Ft 303 845 703.58 Ft arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 47.40 Ft 20 736 756 382.07 Ft 1 278 658 063.98 Ft arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.46 Ft 20 640 458 076.17 Ft 2 459 226 666.55 Ft arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 8.43 Ft 3 722 771 261.45 Ft 281 950 049.25 Ft arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 250.08 Ft 20 524 890 990.95 Ft 27 706 332.05 Ft arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 70.34 Ft 20 404 395 194.16 Ft 449 999 532.43 Ft arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 12.44 Ft 20 396 016 679.70 Ft 277 782 275.39 Ft arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 25.91 Ft 20 183 790 827.14 Ft 1 902 437 071.68 Ft arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.022 Ft 1 163 503 590.67 Ft 10 764 972.52 Ft arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 63.60 Ft 20 185 018 495.16 Ft 401 875 798.73 Ft arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago