9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
3 022 219 516 636 502.00 ₩

Market Capitalizations

attach_money
66 134 539 551 269.73 ₩

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 206 319.31 ₩ 1 130 462 256 467 964.75 ₩ 33 699 041 369 235.11 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 402.00 ₩ 284 120 347 068 570.44 ₩ 16 267 909 912 518.19 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.16 ₩ 8 753 714 131 753.94 ₩ 1 027 058 660 747.05 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 539.62 ₩ 78 986 952 565 731.06 ₩ 1 450 821 440 380.95 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.61 ₩ 107 621 569 768 180.67 ₩ 58 209 953 000 008.91 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 821.93 ₩ 75 275 337 599 370.41 ₩ 1 714 917 075 918.53 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 950.43 ₩ 65 083 833 842 414.71 ₩ 2 141 720 039 487.55 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.82 ₩ 31 995 630 415 827.96 ₩ 6 108 630 793 794.69 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.75 ₩ 31 605 333 129 681.41 ₩ 1 775 313 438 002.82 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.98 ₩ 15 345 421 765 918.71 ₩ 878 362 387 538.33 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.41 ₩ 13 081 868 428 516.35 ₩ 220 506 509 600.29 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.79 ₩ 12 193 660 382 540.44 ₩ 318 367 674 649.67 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.78 ₩ 11 910 184 246 941.50 ₩ 246 822 097 669.87 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 285.60 ₩ 10 271 903 136 529.01 ₩ 351 015 367 800.68 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 714 553 398 657.91 ₩ 541 400 723 762.25 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 797.86 ₩ 6 768 638 659 128.37 ₩ 242 567 881 180.79 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 228.69 ₩ 6 073 322 759 925.44 ₩ 196 787 838 346.13 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 046.05 ₩ 6 069 374 150 149.95 ₩ 161 983 121 399.25 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.16 ₩ 9 932 328 406 336.80 ₩ 105 489 766 988.43 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.61 ₩ 5 844 626 023 161.15 ₩ 310 671 920 107.64 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 384.07 ₩ 4 982 114 697 327.31 ₩ 1 296 193 557.61 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.70 ₩ 4 827 235 107 043.77 ₩ 87 998 453 411.04 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 854.94 ₩ 4 566 117 087 438.53 ₩ 268 618 343 638.59 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.15 ₩ 4 478 626 991 850.08 ₩ 653 307 969 835.91 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.54 ₩ 4 069 725 148 776.67 ₩ 160 456 485 531.40 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 770 392 667.57 ₩ 993 715 272 965.12 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 900.77 ₩ 3 881 639 948 117.32 ₩ 200 478 286 710.15 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.26 ₩ 3 867 548 336 991.03 ₩ 75 501 010 555.60 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.30 ₩ 3 580 570 834 036.47 ₩ 39 003 540 233.49 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.10 ₩ 3 553 463 667 131.71 ₩ 213 938 830 408.39 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.18 ₩ 329 346 331 437.61 ₩ 5 553 515 946.82 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.47 ₩ 3 550 050 333 280.01 ₩ 141 787 394 101.66 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.59 ₩ 2 629 850 173 982.22 ₩ 75 137 811 039.46 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.39 ₩ 3 068 556 761 280.29 ₩ 341 680 348 685.79 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 366 514 038.51 ₩ 69 437 118 086.09 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.46 ₩ 2 657 585 560 714.91 ₩ 84 407 749 351.46 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 687.07 ₩ 2 634 569 996 491.99 ₩ 109 547 304 668.77 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.87 ₩ 4 848 401 917 284.52 ₩ 305 988 447 699.49 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.53 ₩ 5 871 532 868 957.01 ₩ 179 543 477 579.71 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.42 ₩ 2 531 683 336 519.25 ₩ 4 682 289 422 001.74 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 159.59 ₩ 2 530 147 936 451.01 ₩ 60 555 482 991.35 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.45 ₩ 2 525 437 118 441.64 ₩ 71 091 508 059.62 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.33 ₩ 222 475 984 187.82 ₩ 357 407 911 484.80 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.18 ₩ 180 494 670 521.99 ₩ 291 915 718 574.03 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.60 ₩ 2 497 198 412 086.59 ₩ 42 505 963 289.15 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.17 ₩ 2 262 554 673 057.98 ₩ 652 658 535 207.05 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 444.40 ₩ 2 246 664 261 551.74 ₩ 2 579 338 914.64 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 016.71 ₩ 2 122 754 182 944.63 ₩ 167 273 342 334.37 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 421.21 ₩ 2 092 806 675 313.63 ₩ 114 024 858 867.77 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 487.04 ₩ 2 057 136 537 228.29 ₩ 138 726 557 865.63 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.31 ₩ 2 027 329 523 203.53 ₩ 149 978 250 365.70 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.86 ₩ 2 015 823 822 792.17 ₩ 5 828 141 959.03 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 313 339 736.15 ₩ 18 886 815 839.41 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.04 ₩ 2 004 006 535 166.95 ₩ 238 411 489 296.07 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.30 ₩ 1 968 031 875 768.08 ₩ 46 853 746 482.39 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 565.00 ₩ 1 845 772 253 234.32 ₩ 66 944 052 275.29 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 042.02 ₩ 863 673 831 585.50 ₩ 39 360 506 349.36 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.18 ₩ 1 811 646 455 817.62 ₩ 245 971 450 032.06 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 691 399 164.06 ₩ 20 492 808 310.79 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.17 ₩ 1 679 129 479 727.97 ₩ 109 256 432 755.84 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 619 133 460.85 ₩ 445 851 332 115.61 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.49 ₩ 1 567 719 231 676.41 ₩ 141 047 846 968.79 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.56 ₩ 81 796 670 135.41 ₩ 238 852 286 815.66 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.17 ₩ 1 529 341 120 370.71 ₩ 44 554 430 880.20 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.75 ₩ 1 528 912 611 451.67 ₩ 268 736 897 943.86 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 796.73 ₩ 1 365 356 681 482.52 ₩ 100 145 645 050.92 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 387 265 728.32 ₩ 224 077 205 758.99 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.23 ₩ 657 010 578 100.47 ₩ 25 824 664 147.76 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.94 ₩ 1 287 942 661 441.89 ₩ 22 000 272 377.79 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.13 ₩ 1 276 982 997 354.80 ₩ 29 600 626 015.58 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.08 ₩ 80 738 163 888.36 ₩ 3 002 449 633.44 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 170.73 ₩ 1 252 783 892 579.28 ₩ 62 569 053 980.85 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.63 ₩ 1 180 114 697 949.54 ₩ 11 593 912 115.29 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.66 ₩ 1 126 124 654 949.98 ₩ 43 822 599 447.67 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.62 ₩ 313 645 340 239.79 ₩ 13 220 345 387.57 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.01 ₩ 56 694 145 319.74 ₩ 4 321 727 292.08 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 803.13 ₩ 248 396 684 639.85 ₩ 464 518 025 945.25 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.22 ₩ 1 085 685 634 452.69 ₩ 104 542 255 946.32 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.75 ₩ 1 072 918 480 485.26 ₩ 95 715 980 754.04 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 125 271 961.12 ₩ 12 530 255 956.90 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.55 ₩ 1 052 448 222 575.47 ₩ 75 607 069 260.31 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.98 ₩ 1 030 523 902 101.06 ₩ 32 936 251 163.83 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.38 ₩ 1 011 491 621 055.18 ₩ 25 328 483 325.71 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 521 838 034.30 ₩ 56 400 264 706.68 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.57 ₩ 961 118 251 616.37 ₩ 423 908 245 740.37 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.58 ₩ 938 311 190 402.72 ₩ 19 176 184 752.27 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.45 ₩ 1 652 658 726 251.50 ₩ 12 959 727 875.99 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 170 012 474.22 ₩ 23 581 940 548.09 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.87 ₩ 874 012 752 145.01 ₩ 129 783 588 668.16 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 207.62 ₩ 873 713 207 831.70 ₩ 29 632 182 716.99 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 275.12 ₩ 857 787 308 423.88 ₩ 1 239 285 655.08 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.17 ₩ 853 539 363 135.08 ₩ 33 587 929 492.80 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.28 ₩ 845 183 856 363.73 ₩ 37 267 857 756.35 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.78 ₩ 841 090 339 381.79 ₩ 182 307 745 802.57 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 323 107 114.36 ₩ 18 048 955 402.18 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.31 ₩ 812 306 104 302.49 ₩ 33 046 452 568.73 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.58 ₩ 350 195 418 264.24 ₩ 10 790 445 179.58 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 512 698 067.23 ₩ 123 676 896 696.75 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 812.45 ₩ 794 536 472 912.73 ₩ 11 406 335 906.95 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.81 ₩ 790 990 971 355.15 ₩ 67 174 895 085.55 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago