9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
10 868 201 885 909 934.00 FBu

Market Capitalizations

attach_money
443 427 917 053 517.06 FBu

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 414 250.00 FBu 3 703 519 794 505 558.00 FBu 110 401 798 956 797.50 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 732 938.88 FBu 930 809 784 554 765.00 FBu 53 295 478 050 267.50 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 662.31 FBu 28 678 138 855 945.50 FBu 3 364 758 140 691.50 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 551 368.35 FBu 258 770 021 432 508.00 FBu 4 753 052 029 823.50 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 947.21 FBu 352 580 204 842 525.00 FBu 190 702 265 324 928.50 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 689 889.88 FBu 246 610 358 941 477.00 FBu 5 618 258 637 350.50 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 217.03 FBu 213 221 861 728 317.00 FBu 7 016 512 506 409.50 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 947.91 FBu 104 821 235 653 577.00 FBu 20 012 552 327 779.50 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 830.54 FBu 103 542 578 434 625.00 FBu 5 816 123 821 451.50 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.92 FBu 50 273 304 517 643.50 FBu 2 877 612 649 502.50 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 968.33 FBu 42 857 652 607 971.50 FBu 722 403 794 067.00 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.23 FBu 39 947 784 488 899.00 FBu 1 043 007 829 982.50 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 116.45 FBu 39 019 085 212 604.00 FBu 808 616 580 705.50 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 838.42 FBu 33 651 894 502 200.00 FBu 1 149 965 295 513.00 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 825 954 914 338.50 FBu 1 773 688 847 850.50 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 374.99 FBu 22 174 811 332 719.50 FBu 794 679 295 416.00 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 006 515.30 FBu 19 896 879 290 850.00 FBu 644 698 795 084.00 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 255.32 FBu 19 883 943 207 066.00 FBu 530 674 680 243.00 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 288.03 FBu 32 539 410 005 008.50 FBu 345 596 182 379.50 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 792.87 FBu 19 147 643 403 761.00 FBu 1 017 795 684 139.50 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 638.81 FBu 16 321 960 591 323.50 FBu 4 246 473 927.50 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 947.52 FBu 15 814 557 867 262.50 FBu 288 292 698 167.50 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 367.53 FBu 14 959 106 259 942.50 FBu 880 023 501 130.50 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 474.88 FBu 14 672 478 998 412.00 FBu 2 140 309 403 832.00 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 210.54 FBu 13 332 871 186 503.50 FBu 525 673 251 736.00 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 280 601 635 062.50 FBu 3 255 521 502 352.00 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 722 909.29 FBu 12 716 683 198 174.00 FBu 656 789 113 437.00 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 868.25 FBu 12 670 517 516 441.50 FBu 247 349 688 588.00 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.73 FBu 11 730 347 372 158.50 FBu 127 779 925 852.50 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 619.66 FBu 11 641 541 285 418.00 FBu 700 887 348 248.50 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.24 FBu 1 078 975 127 872.00 FBu 18 193 934 490.50 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 170.21 FBu 11 630 358 824 957.50 FBu 464 511 236 587.00 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 418.92 FBu 8 615 680 992 621.50 FBu 246 159 806 670.50 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 418.80 FBu 10 052 932 453 908.50 FBu 1 119 382 737 027.50 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.00 FBu 8 715 655 908 907.00 FBu 227 483 703 975.00 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 177.62 FBu 8 706 545 197 229.00 FBu 276 529 153 224.00 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 944.80 FBu 8 631 143 654 901.00 FBu 358 889 126 067.00 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 070.87 FBu 15 883 902 686 397.00 FBu 1 002 452 108 826.50 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 235.79 FBu 19 235 793 216 320.00 FBu 588 204 355 684.00 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 943.31 FBu 8 294 075 539 960.00 FBu 15 339 699 719 093.50 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 350.05 FBu 8 289 045 398 960.00 FBu 198 386 481 849.50 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 547.92 FBu 8 273 612 236 423.00 FBu 232 903 669 108.50 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 197.00 FBu 728 856 011 359.50 FBu 1 170 907 977 974.00 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 955.64 FBu 591 320 569 312.50 FBu 956 348 286 624.00 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 096.31 FBu 8 181 099 100 881.50 FBu 139 254 252 431.00 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 420.95 FBu 7 412 380 174 462.50 FBu 2 138 181 783 923.00 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 672.02 FBu 7 360 321 423 080.50 FBu 8 450 200 502.00 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 262.52 FBu 6 954 378 255 819.00 FBu 548 006 031 058.50 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 178.27 FBu 6 856 266 897 679.50 FBu 373 558 090 477.00 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 423.92 FBu 6 739 407 567 157.00 FBu 454 483 597 430.50 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 291.94 FBu 6 641 756 481 661.50 FBu 491 345 390 610.50 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.54 FBu 6 604 062 530 378.00 FBu 19 093 639 780.50 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.83 FBu 2 906 936 962 149.50 FBu 61 875 304 475.00 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 815.09 FBu 6 565 347 784 806.50 FBu 781 062 494 385.50 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.36 FBu 6 447 490 808 669.50 FBu 153 498 072 626.00 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 851.01 FBu 6 046 954 718 648.00 FBu 219 316 143 734.50 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 077.65 FBu 2 829 491 310 278.00 FBu 128 949 386 459.00 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 116.95 FBu 5 935 154 819 524.50 FBu 805 829 764 651.50 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.60 FBu 5 879 608 172 501.00 FBu 67 136 714 021.00 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 071.46 FBu 5 501 014 501 041.50 FBu 357 936 197 403.50 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 201 216 452 178.50 FBu 1 460 658 438 129.50 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 268.30 FBu 5 136 022 165 730.00 FBu 462 088 398 115.50 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.42 FBu 267 974 967 972.50 FBu 782 506 595 973.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.72 FBu 5 010 291 214 446.00 FBu 145 965 259 568.50 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 421.02 FBu 5 008 887 371 677.50 FBu 880 411 898 190.00 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 132.40 FBu 4 473 059 996 032.00 FBu 328 088 245 899.00 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 446 951 305 691.00 FBu 734 101 790 907.00 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 835.50 FBu 2 152 439 559 368.50 FBu 84 604 465 395.00 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 219.44 FBu 4 219 443 076 093.00 FBu 72 075 333 581.00 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 988.24 FBu 4 183 538 000 399.00 FBu 96 974 935 475.50 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 971.69 FBu 264 507 184 049.50 FBu 9 836 358 167.50 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 665 741.35 FBu 4 104 259 047 888.50 FBu 204 983 163 848.00 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 679.29 FBu 3 866 186 702 507.50 FBu 37 982 942 614.00 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 017.74 FBu 3 689 309 330 608.50 FBu 143 567 698 587.50 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 443.51 FBu 1 027 536 938 439.50 FBu 43 311 318 492.00 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.44 FBu 185 736 311 162.00 FBu 14 158 458 171.50 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 116.15 FBu 813 775 102 344.00 FBu 1 521 812 598 474.50 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 584.40 FBu 3 556 826 612 123.00 FBu 342 492 031 064.50 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 603.70 FBu 3 514 999 999 012.00 FBu 313 576 174 122.50 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.77 FBu 793 229 258 498.00 FBu 41 050 508 941.00 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 851.24 FBu 3 447 937 162 607.00 FBu 247 697 148 673.50 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 176.05 FBu 3 376 110 655 889.50 FBu 107 902 813 600.50 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.93 FBu 3 313 758 791 256.50 FBu 82 978 921 963.00 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.56 FBu 3 238 507 233 226.50 FBu 184 773 525 663.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 265.66 FBu 3 148 730 043 268.50 FBu 1 388 770 452 238.50 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 618.73 FBu 3 074 011 579 935.50 FBu 62 823 309 143.50 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.48 FBu 5 414 293 375 312.00 FBu 42 457 506 604.50 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.23 FBu 2 880 258 518 411.00 FBu 77 257 054 017.50 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 921.88 FBu 2 863 362 761 294.50 FBu 425 185 437 978.50 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 829.07 FBu 2 862 381 420 885.00 FBu 97 078 318 731.00 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 834.10 FBu 2 810 206 407 199.50 FBu 4 060 037 324.00 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 063.72 FBu 2 796 289 667 058.00 FBu 110 037 784 120.00 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.40 FBu 2 768 916 099 702.00 FBu 122 093 637 456.50 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 621.09 FBu 2 755 505 283 830.00 FBu 597 260 405 120.50 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 713 678 414 199.50 FBu 59 130 380 709.00 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 734.08 FBu 2 661 204 935 653.00 FBu 108 263 845 631.50 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 071.76 FBu 1 147 279 049 845.50 FBu 35 350 695 775.50 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.66 FBu 2 629 120 650 096.00 FBu 405 179 237 448.00 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 608.89 FBu 2 602 989 651 404.00 FBu 37 368 422 141.00 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 336.02 FBu 2 591 374 194 873.00 FBu 220 072 410 396.50 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago