0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 513 681.96 MOP$ 10 150 942 674 449.17 MOP$ 302 599 255 451.30 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 195.14 MOP$ 2 551 247 809 678.10 MOP$ 146 077 076 001.66 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.82 MOP$ 78 603 641 856.72 MOP$ 9 222 434 034.30 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 252.13 MOP$ 709 260 325 089.76 MOP$ 13 027 595 736.09 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.08 MOP$ 966 383 777 079.24 MOP$ 522 694 050 690.06 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 631.80 MOP$ 675 932 020 197.15 MOP$ 15 399 032 413.05 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 247.70 MOP$ 584 417 801 291.23 MOP$ 19 231 493 330.42 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.08 MOP$ 287 303 541 826.07 MOP$ 54 852 217 004.51 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.02 MOP$ 283 798 882 245.44 MOP$ 15 941 359 240.64 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.943 MOP$ 137 793 628 906.97 MOP$ 7 887 221 525.78 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.51 MOP$ 117 468 138 129.14 MOP$ 1 980 029 784.71 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.26 MOP$ 109 492 507 889.30 MOP$ 2 858 770 380.24 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.06 MOP$ 106 947 044 751.92 MOP$ 2 216 329 603.13 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 227.05 MOP$ 92 236 162 065.40 MOP$ 3 151 929 094.50 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000148 MOP$ 87 231 461 372.06 MOP$ 4 861 487 130.04 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.96 MOP$ 60 778 732 434.24 MOP$ 2 178 129 028.58 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 758.75 MOP$ 54 535 169 862.33 MOP$ 1 767 048 881.69 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.33 MOP$ 54 499 713 471.59 MOP$ 1 454 521 254.60 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.53 MOP$ 89 186 963 739.54 MOP$ 947 241 335.40 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 43.29 MOP$ 52 481 596 245.48 MOP$ 2 789 666 646.13 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 48.35 MOP$ 44 736 708 723.13 MOP$ 11 639 120.57 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.08 MOP$ 43 345 973 355.00 MOP$ 790 178 752.90 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 546.44 MOP$ 41 001 274 066.62 MOP$ 2 412 048 161.70 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 15.01 MOP$ 40 215 660 093.38 MOP$ 5 866 353 973.89 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.88 MOP$ 36 543 941 604.09 MOP$ 1 440 812 886.10 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 400 676 480.71 MOP$ 8 923 028 356.66 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 722.31 MOP$ 34 855 037 725.28 MOP$ 1 800 187 121.88 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.64 MOP$ 34 728 502 641.14 MOP$ 677 958 441.89 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.30 MOP$ 32 151 599 109.26 MOP$ 350 230 800.49 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.66 MOP$ 31 908 191 338.91 MOP$ 1 921 055 560.14 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.316 MOP$ 2 957 352 809.73 MOP$ 49 867 584.43 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.51 MOP$ 31 877 541 437.90 MOP$ 1 273 174 492.34 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.37 MOP$ 23 614 639 237.84 MOP$ 674 697 105.70 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 53.22 MOP$ 27 553 988 290.04 MOP$ 3 068 105 646.74 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.806 MOP$ 23 888 659 548.36 MOP$ 623 507 950.96 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.23 MOP$ 23 863 688 084.15 MOP$ 757 936 162.88 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 158.82 MOP$ 23 657 020 703.88 MOP$ 983 675 840.10 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.94 MOP$ 43 536 039 919.47 MOP$ 2 747 611 584.44 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.72 MOP$ 52 723 205 240.08 MOP$ 1 612 203 802.52 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.07 MOP$ 22 733 153 868.54 MOP$ 42 044 439 109.73 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 231.62 MOP$ 22 719 366 802.25 MOP$ 543 755 647.70 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.21 MOP$ 22 677 066 191.77 MOP$ 638 363 482.57 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.24 MOP$ 1 997 714 606.58 MOP$ 3 209 330 696.46 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.10 MOP$ 1 620 745 003.23 MOP$ 2 621 246 050.51 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.97 MOP$ 22 423 497 806.13 MOP$ 381 680 674.61 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.34 MOP$ 20 316 523 309.48 MOP$ 5 860 522 400.43 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 336.23 MOP$ 20 173 835 966.01 MOP$ 23 161 075.31 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 275.23 MOP$ 19 061 190 145.65 MOP$ 1 502 024 591.52 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 192.35 MOP$ 18 792 277 644.18 MOP$ 1 023 881 867.09 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.31 MOP$ 18 471 979 001.02 MOP$ 1 245 689 830.21 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.50 MOP$ 18 204 328 056.52 MOP$ 1 346 723 973.46 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.681 MOP$ 18 101 013 058.93 MOP$ 52 333 578.22 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.575 MOP$ 7 967 596 259.32 MOP$ 169 593 441.79 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.97 MOP$ 17 994 900 175.84 MOP$ 2 140 806 866.33 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.470 MOP$ 17 671 867 095.17 MOP$ 420 721 427.81 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.07 MOP$ 16 574 041 482.12 MOP$ 601 121 561.69 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 323.64 MOP$ 7 755 326 198.36 MOP$ 353 436 164.10 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.80 MOP$ 16 267 610 187.03 MOP$ 2 208 691 245.14 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.199 MOP$ 16 115 362 903.10 MOP$ 184 014 389.88 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.57 MOP$ 15 077 679 059.32 MOP$ 981 063 966.86 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000201 MOP$ 14 255 965 398.59 MOP$ 4 003 505 015.53 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.85 MOP$ 14 077 274 990.23 MOP$ 1 266 533 757.09 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.59 MOP$ 734 490 076.74 MOP$ 2 144 764 990.83 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.44 MOP$ 13 732 660 204.92 MOP$ 400 074 811.14 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.89 MOP$ 13 728 812 425.44 MOP$ 2 413 112 715.55 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 186.74 MOP$ 12 260 168 196.33 MOP$ 899 253 996.49 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 188 607 131.82 MOP$ 2 012 092 714.55 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.99 MOP$ 5 899 601 403.45 MOP$ 231 891 585.81 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.57 MOP$ 11 565 031 958.80 MOP$ 197 550 605.91 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.19 MOP$ 11 466 620 073.54 MOP$ 265 797 691.25 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.15 MOP$ 724 985 260.31 MOP$ 26 960 381.86 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 788.29 MOP$ 11 249 325 136.05 MOP$ 561 836 431.53 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 62.16 MOP$ 10 596 794 877.16 MOP$ 104 107 091.22 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.79 MOP$ 10 111 993 347.21 MOP$ 393 503 358.73 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.96 MOP$ 2 816 366 358.69 MOP$ 118 711 586.70 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.77 MOP$ 509 082 913.49 MOP$ 38 806 785.23 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 88.03 MOP$ 2 230 468 546.72 MOP$ 4 171 121 880.13 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.46 MOP$ 9 748 872 706.49 MOP$ 938 733 196.17 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.14 MOP$ 9 634 230 534.85 MOP$ 859 477 995.04 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.161 MOP$ 2 174 154 635.99 MOP$ 112 514 955.00 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.56 MOP$ 9 450 418 635.44 MOP$ 678 910 791.98 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.22 MOP$ 9 253 550 036.74 MOP$ 295 749 809.92 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.10 MOP$ 9 082 650 395.69 MOP$ 227 436 149.06 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.180 MOP$ 8 876 394 105.96 MOP$ 506 444 023.75 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.21 MOP$ 8 630 324 647.91 MOP$ 3 806 467 909.14 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.92 MOP$ 8 425 529 512.44 MOP$ 172 191 818.90 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.21 MOP$ 14 839 985 939.05 MOP$ 116 371 381.70 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.160 MOP$ 7 894 473 563.06 MOP$ 211 753 134.87 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8.01 MOP$ 7 848 164 140.82 MOP$ 1 165 386 779.72 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 396.96 MOP$ 7 845 474 394.09 MOP$ 266 081 053.44 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 65.33 MOP$ 7 702 468 388.36 MOP$ 11 128 118.23 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.40 MOP$ 7 664 324 125.81 MOP$ 301 601 530.60 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.766 MOP$ 7 589 296 171.75 MOP$ 334 645 305.95 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.41 MOP$ 7 552 538 592.29 MOP$ 1 637 025 443.50 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 437 895 717.55 MOP$ 162 069 905.98 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.75 MOP$ 7 294 071 652.28 MOP$ 296 739 359.23 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.38 MOP$ 3 144 566 388.94 MOP$ 96 892 390.54 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 206 132 134.88 MOP$ 1 110 551 972.29 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 590.96 MOP$ 7 134 509 925.61 MOP$ 102 422 757.82 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.66 MOP$ 7 102 673 229.73 MOP$ 603 194 405.89 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago