0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KSh

Market Capitalizations

attach_money
0.000000 KSh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 233 804.71 KSh 162 709 392 346 231.88 KSh 4 850 361 445 034.37 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 339 736.75 KSh 40 893 934 105 475.05 KSh 2 341 468 475 806.72 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.10 KSh 1 259 937 250 448.72 KSh 147 826 333 553.33 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 157.38 KSh 11 368 729 014 806.29 KSh 208 819 245 062.48 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.48 KSh 15 490 159 109 814.12 KSh 8 378 259 448 242.42 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 243.14 KSh 10 834 509 838 231.04 KSh 246 830 987 722.40 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 999.38 KSh 9 367 629 034 470.57 KSh 308 261 478 175.80 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.51 KSh 4 605 186 553 472.08 KSh 879 225 820 091.75 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.42 KSh 4 549 010 388 456.45 KSh 255 523 940 820.51 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.11 KSh 2 208 693 157 638.41 KSh 126 424 221 170.09 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 745.48 KSh 1 882 896 001 683.16 KSh 31 737 884 197.52 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.26 KSh 1 755 054 677 825.68 KSh 45 823 211 335.49 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 49.05 KSh 1 714 253 466 193.84 KSh 35 525 532 409.16 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 639.40 KSh 1 478 452 825 843.06 KSh 50 522 250 408.86 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 398 232 511 848.08 KSh 77 924 744 745.04 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 554.15 KSh 974 221 896 340.86 KSh 34 913 215 654.77 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 219.96 KSh 874 143 873 566.83 KSh 28 324 014 725.15 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 582.36 KSh 873 575 543 316.52 KSh 23 314 511 477.42 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.59 KSh 1 429 577 246 238.72 KSh 15 183 325 040.03 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 693.84 KSh 841 227 155 774.99 KSh 44 715 548 042.88 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 774.94 KSh 717 084 405 395.48 KSh 186 563 385.83 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.50 KSh 694 792 317 466.24 KSh 12 665 769 953.84 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 758.96 KSh 657 209 148 229.46 KSh 38 662 703 877.48 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 240.53 KSh 644 616 547 098.32 KSh 94 031 748 675.16 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 975.79 KSh 585 762 595 951.29 KSh 23 094 780 130.38 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 583 466 200 245.30 KSh 143 027 161 945.68 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 693.81 KSh 558 691 166 955.32 KSh 28 855 187 355.96 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 180.42 KSh 556 662 936 936.65 KSh 10 866 991 338.05 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.77 KSh 515 357 767 431.33 KSh 5 613 847 162.46 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.96 KSh 511 456 185 905.66 KSh 30 792 586 745.69 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.06 KSh 47 403 388 439.62 KSh 799 327 177.82 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 017.95 KSh 510 964 898 847.02 KSh 20 407 705 436.11 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 150.21 KSh 378 518 894 657.50 KSh 10 814 715 402.05 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 853.14 KSh 441 662 694 310.38 KSh 49 178 644 924.44 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.92 KSh 382 911 164 385.02 KSh 9 994 204 782.53 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.74 KSh 382 510 896 952.09 KSh 12 148 953 693.69 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 545.73 KSh 379 198 226 893.63 KSh 15 767 333 472.52 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 47.05 KSh 697 838 893 159.04 KSh 44 041 447 739.89 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 845.10 KSh 845 099 904 736.18 KSh 25 842 003 985.17 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 129.31 KSh 364 389 571 559.13 KSh 673 930 033 739.86 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 741.62 KSh 364 168 578 765.53 KSh 8 715 855 646.11 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.74 KSh 363 490 542 562.76 KSh 10 232 323 999.48 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 228.32 KSh 32 021 354 089.19 KSh 51 442 340 303.45 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.85 KSh 25 978 910 834.34 KSh 42 015 935 440.34 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.90 KSh 359 426 096 602.37 KSh 6 117 956 984.67 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 326.03 KSh 325 653 416 464.88 KSh 93 938 274 423.17 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 389.44 KSh 323 366 281 989.12 KSh 371 248 721.53 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 440.71 KSh 305 531 689 564.31 KSh 24 075 942 147.76 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 083.19 KSh 301 221 292 873.89 KSh 16 411 795 610.68 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 501.90 KSh 296 087 228 061.41 KSh 19 967 153 970.38 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 232.49 KSh 291 797 052 859.30 KSh 21 586 629 577.89 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.92 KSh 290 141 017 452.77 KSh 838 854 575.85 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.22 KSh 127 712 547 237.32 KSh 2 718 412 146.01 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.74 KSh 288 440 134 758.39 KSh 34 314 978 965.26 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.53 KSh 283 262 239 665.33 KSh 6 743 740 957.01 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.32 KSh 265 665 200 244.39 KSh 9 635 373 498.39 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 187.59 KSh 124 310 071 847.68 KSh 5 665 225 914.36 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 93.01 KSh 260 753 415 061.62 KSh 35 403 097 219.97 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.19 KSh 258 313 044 364.14 KSh 2 949 565 426.57 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 618.21 KSh 241 680 016 961.21 KSh 15 725 467 773.83 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 228 508 774 180.37 KSh 64 172 155 160.62 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 670.79 KSh 225 644 546 818.00 KSh 20 301 261 135.19 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.41 KSh 11 773 136 535.54 KSh 34 378 423 716.43 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.05 KSh 220 120 718 725.36 KSh 6 412 796 476.28 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.43 KSh 220 059 042 693.78 KSh 38 679 767 604.16 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 993.31 KSh 196 518 154 152.26 KSh 14 414 136 304.97 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 195 371 102 326.96 KSh 32 251 820 685.81 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 256.38 KSh 94 564 671 501.53 KSh 3 716 988 680.50 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 185.38 KSh 185 375 820 042.64 KSh 3 166 537 343.07 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 131.28 KSh 183 798 376 590.88 KSh 4 260 469 418.16 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.56 KSh 11 620 783 896.38 KSh 432 147 780.80 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 983.36 KSh 180 315 357 488.89 KSh 9 005 672 409.37 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 996.39 KSh 169 855 954 326.30 KSh 1 668 731 869.99 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.71 KSh 162 085 073 840.07 KSh 6 307 462 709.49 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.42 KSh 45 143 517 557.23 KSh 1 902 827 230.46 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.36 KSh 8 160 086 621.01 KSh 622 033 701.31 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 410.98 KSh 35 752 165 441.46 KSh 66 858 884 764.16 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 728.61 KSh 156 264 615 514.69 KSh 15 046 948 133.13 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.39 KSh 154 427 016 910.98 KSh 13 776 567 043.44 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 849 510 142.47 KSh 1 803 501 462.37 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 169.20 KSh 151 480 697 202.72 KSh 10 882 256 551.28 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.67 KSh 148 325 091 748.77 KSh 4 740 571 728.40 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.61 KSh 145 585 742 543.42 KSh 3 645 572 514.61 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.88 KSh 142 279 661 852.74 KSh 8 117 787 874.90 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.54 KSh 138 335 416 152.66 KSh 61 013 848 698.03 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.98 KSh 135 052 756 293.79 KSh 2 760 061 515.29 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.35 KSh 237 870 035 523.56 KSh 1 865 316 100.21 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.56 KSh 126 540 464 027.22 KSh 3 394 189 584.81 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.37 KSh 125 798 170 607.39 KSh 18 679 976 910.23 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 362.88 KSh 125 755 056 675.08 KSh 4 265 011 428.90 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 047.12 KSh 123 462 814 364.13 KSh 178 372 532.76 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.60 KSh 122 851 400 234.46 KSh 4 834 368 920.03 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.28 KSh 121 648 777 659.73 KSh 5 364 027 374.54 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.96 KSh 121 059 590 663.99 KSh 26 239 869 902.62 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000130 KSh 119 221 980 790.42 KSh 2 597 817 440.76 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 76.18 KSh 116 916 625 808.59 KSh 4 756 433 207.65 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 310.69 KSh 50 404 233 650.61 KSh 1 553 087 481.04 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.13 KSh 115 507 043 871.27 KSh 17 801 030 148.21 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 472.50 KSh 114 359 011 957.17 KSh 1 641 733 701.15 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.70 KSh 113 848 701 771.50 KSh 9 668 599 104.27 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago