9729 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9729

Cryptocurrencies

account_balance
129 823 103 203 574.17 ₤

Market Capitalizations

attach_money
3 393 866 942 709.28 ₤

24 Hour Volume

data_usage
63.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 5.98 ₤ 4 935 160 292.71 ₤ 20 212 300.18 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 12.58 ₤ 4 934 166 618.93 ₤ 931 845 141.39 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.26 ₤ 6 755 291 827.36 ₤ 116 117 654.09 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 70.88 ₤ 4 889 181 424.45 ₤ 27 693 834.50 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.29 ₤ 4 850 957 732.43 ₤ 37 591 211.45 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.09 ₤ 4 846 131 070.28 ₤ 453 571.40 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.831 ₤ 4 844 410 732.58 ₤ 1 683 775 248.29 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.50 ₤ 4 836 027 745.69 ₤ 236 350 101.04 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 57.35 ₤ 4 830 866 222.43 ₤ 4 149 915.41 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.37 ₤ 4 808 729 206.64 ₤ 265 916 457.86 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.81 ₤ 4 808 380 688.93 ₤ 752 826 889.53 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.277 ₤ 4 792 109 334.82 ₤ 79 039 114.10 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 89.68 ₤ 4 712 391 158.64 ₤ 96 834 315.86 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 64.88 ₤ 4 696 203 392.26 ₤ 294 298 262.62 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 35.12 ₤ 4 679 906 412.42 ₤ 60 592 320.40 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 19.59 ₤ 1 175 618 226.09 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 633.53 ₤ 4 651 607 528.27 ₤ 228 688 558.75 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 Telos Telos TLOS 12.08 ₤ 4 537 559 043.54 ₤ 826 056 381.06 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
328 V-ID V-ID VIDT 15.76 ₤ 730 131 680.31 ₤ 113 384 256.53 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 39.08 ₤ 729 030 441.28 ₤ 94 511 910.98 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
329 IOST IOST IOST 0.213 ₤ 4 533 399 866.76 ₤ 278 508 420.98 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.63 ₤ 4 529 344 527.15 ₤ 483 418 779.51 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.42 ₤ 4 517 569 644.00 ₤ 149 683 625.37 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.09 ₤ 4 494 294 736.15 ₤ 300 629 347.11 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.32 ₤ 4 504 766 553.17 ₤ 210 445 789.77 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.72 ₤ 4 488 454 190.05 ₤ 219 388 147.38 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000094 ₤ 4 452 400 679.05 ₤ 5 527 700.35 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Aleph Zero Aleph Zero AZERO 16.60 ₤ 4 429 097 790.89 ₤ 58 960 907.49 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
336 Loki Loki LOKI 21.57 ₤ 1 128 964 494.75 ₤ 6 572 978.77 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 48.52 ₤ 4 428 090 735.23 ₤ 28 591 362.75 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago