9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
14 336 879 143 514.85 lei

Market Capitalizations

attach_money
437 119 578 338.25 lei

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.798 lei 3 539 306 701.08 lei 547 387 944.61 lei arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.099 lei 3 443 984 297.96 lei 417 690 499.13 lei arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 163.68 lei 3 437 292 660.27 lei 587 694 062.81 lei arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 37.51 lei 3 413 682 955.01 lei 13 563 459.42 lei arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2.24 lei 3 391 242 066.68 lei 422 252 418.51 lei arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.29 lei 3 329 738 791.29 lei 299 360 118.00 lei arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 21.83 lei 3 290 800 244.78 lei 188 406 313.55 lei arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.335 lei 227 174 751.62 lei 41 693 153.93 lei arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 23.85 lei 188 117 415.23 lei 2 385 297.56 lei arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.073 lei 3 283 298 560.57 lei 288 499 255.96 lei arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 46.21 lei 3 259 521 766.11 lei 365 666 212.40 lei arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.196 lei 138 494 733.42 lei 9 618 080.05 lei arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7.97 lei 1 464 421 087.79 lei 119 610 467.75 lei arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 118.62 lei 3 247 192 400.30 lei 78 271 342.78 lei arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.066 lei 3 203 901 585.06 lei 24 300 403.59 lei arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4.29 lei 3 158 016 263.97 lei 14 430 772.80 lei arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.64 lei 3 116 988 357.39 lei 701 948 433.95 lei arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3.06 lei 3 065 992 323.08 lei 77 228 105.80 lei arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4.29 lei 3 025 324 904.83 lei 38 029 096.84 lei arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12.01 lei 2 982 806 337.59 lei 31 978 380.75 lei arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.325 lei 184 922 500.63 lei 29 881 844.06 lei arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000151 lei 2 978 315 591.63 lei 51 787 338.33 lei arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 16.47 lei 1 891 580 512.87 lei 253 529 413.88 lei arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 18.35 lei 2 966 776 275.75 lei 298 689 364.72 lei arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.45 lei 2 848 393 790.10 lei 190 037 452.82 lei arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8.58 lei 2 821 475 443.93 lei 518 329 164.61 lei arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4.37 lei 2 818 612 547.43 lei 144 906 702.32 lei arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 lei 2 812 397 443.57 lei 314 062 910.55 lei arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.18 lei 2 808 307 286.49 lei 211 276 956.74 lei arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 320.15 lei 2 790 688 973.26 lei 14 377 135.05 lei arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7.70 lei 2 698 881 906.88 lei 51 619 299.98 lei arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.072 lei 1 546 826 721.01 lei 286 029 363.73 lei arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.175 lei 851 482 650.12 lei 203 356 581.06 lei arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 80.68 lei 2 669 298 706.03 lei 290 035 076.44 lei arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.287 lei 2 606 386 611.68 lei 163 295 412.48 lei arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.32 lei 2 517 768 691.99 lei 153 079 629.41 lei arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4.44 lei 2 486 485 793.98 lei 16 240 665.95 lei arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2.18 lei 2 453 227 266.49 lei 17 819 288.40 lei arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8.77 lei 2 387 889 752.56 lei 129 326 065.53 lei arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000006 lei 2 381 997 488.82 lei 70 892 365.30 lei arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.334 lei 2 357 722 278.53 lei 136 321 607.56 lei arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000401 lei 2 288 039 646.73 lei 162 349 817.78 lei arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6.88 lei 2 255 481 467.98 lei 75 871 919.62 lei arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.025 lei 2 244 556 003.56 lei 324 755 974.74 lei arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4.60 lei 2 244 925 334.89 lei 80 772 771.73 lei arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.583 lei 2 215 734 524.15 lei 62 470 348.39 lei arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20.05 lei 2 205 179 597.90 lei 459 252 678.84 lei arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.598 lei 2 196 961 841.68 lei 311 963 324.55 lei arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12.27 lei 2 515 946 949.50 lei 517 011 176.38 lei arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.74 lei 2 188 081 397.83 lei 66 872 892.04 lei arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 338.64 lei 2 171 607 300.91 lei 49 360 896.58 lei arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.031 lei 2 167 217 474.17 lei 708 368 786.30 lei arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 148.40 lei 100 766 010.59 lei 43 407.54 lei arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8.09 lei 2 134 334 200.53 lei 113 741 284.26 lei arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4.29 lei 2 123 882 731.72 lei 143 894 641.29 lei arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.294 lei 2 116 235 823.14 lei 81 457 796.63 lei arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 56.82 lei 1 193 154 901.51 lei 2 607 215 572.50 lei arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 60.26 lei 2 099 698 996.38 lei 107 073 581.49 lei arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 36.64 lei 2 092 478 209.26 lei 5 315 807.10 lei arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.80 lei 153 496 190.65 lei 1 508 093.25 lei arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3.34 lei 2 021 303 143.05 lei 282 504 741.62 lei arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.579 lei 1 992 103 837.19 lei 48 471 692.60 lei arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.85 lei 154 818 142.98 lei 4 018 013.02 lei arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 120.39 lei 1 965 687 892.43 lei 274 754 023.43 lei arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.288 lei 1 929 585 356.97 lei 76 495 576.12 lei arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.990 lei 1 888 655 590.86 lei 202 878 711.55 lei arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 726.96 lei 1 882 534 281.14 lei 19 912 500.91 lei arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 427.94 lei 841 613 560.49 lei 197 305 422.60 lei arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.126 lei 1 874 187 229.97 lei 18 289 178.18 lei arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4.29 lei 1 822 275 376.80 lei 272 224 085.59 lei arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000002 lei 1 857 303 074.14 lei 87 024 308.38 lei arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.92 lei 1 816 200 635.60 lei 24 842 789.58 lei arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 103.38 lei 1 810 626 174.17 lei 30 794 759.64 lei arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4.31 lei 1 797 606 217.40 lei 79 183 970.60 lei arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 49.85 lei 1 783 215 540.85 lei 69 136 286.00 lei arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.59 lei 1 777 764 799.72 lei 52 982 314.89 lei arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 201.29 lei 1 768 305 446.89 lei 107 215 988.47 lei arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.613 lei 1 740 486 854.81 lei 608 607 698.78 lei arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.343 lei 1 735 420 365.14 lei 604 286 704.80 lei arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.58 lei 1 708 296 036.07 lei 58 964 632.00 lei arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.177 lei 1 820 798 485.28 lei 186 228 849.95 lei arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.181 lei 1 706 235 064.63 lei 37 686 122.70 lei arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 lei 1 703 823 104.95 lei 656 474 786.61 lei arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 15.76 lei 1 699 149 808.52 lei 363 971 699.06 lei arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11.71 lei 855 168 803.95 lei 193 588 045.58 lei arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.919 lei 1 681 473 545.55 lei 414 118 028.66 lei arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3.25 lei 260 427 661.51 lei 36 871 180.11 lei arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7.87 lei 1 616 115 751.57 lei 113 063 006.50 lei arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4.20 lei 1 576 488 778.69 lei 134 757 780.69 lei arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.395 lei 104 618 652.34 lei 46 879 756.26 lei arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.57 lei 1 572 679 475.76 lei 455 354 263.11 lei arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.22 lei 1 546 998 311.16 lei 103 839 201.97 lei arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.76 lei 1 545 132 637.15 lei 7 602 504.64 lei arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 lei 1 540 916 535.07 lei 83 852 555.63 lei arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.79 lei 1 535 740 884.47 lei 125 631 244.80 lei arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3.14 lei 1 532 295 114.89 lei 19 342 245.96 lei arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.030 lei 1 526 441 633.19 lei 64 396 488.89 lei arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.024 lei 1 521 670 526.99 lei 834 258 419.15 lei arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.72 lei 1 506 030 132.36 lei 150 623 046.76 lei arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7.87 lei 1 494 980 677.07 lei 593 146 916.98 lei arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago