9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
14 328 864 137 734.94 lei

Market Capitalizations

attach_money
436 875 207 446.10 lei

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.797 lei 3 537 328 058.22 lei 547 081 928.39 lei arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.099 lei 3 442 058 944.90 lei 417 456 990.03 lei arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 163.59 lei 3 435 371 048.16 lei 587 365 513.53 lei arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 37.49 lei 3 411 774 541.86 lei 13 555 876.79 lei arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2.23 lei 3 389 346 199.08 lei 422 016 359.08 lei arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.29 lei 3 327 877 306.97 lei 299 192 761.27 lei arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 21.82 lei 3 288 960 528.99 lei 188 300 985.34 lei arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.335 lei 227 047 749.99 lei 41 669 845.44 lei arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 23.84 lei 188 012 248.54 lei 2 383 964.07 lei arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.073 lei 3 281 463 038.58 lei 288 337 970.99 lei arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 46.18 lei 3 257 699 536.50 lei 365 461 787.38 lei arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.196 lei 138 417 308.19 lei 9 612 703.08 lei arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7.96 lei 1 463 602 405.89 lei 119 543 599.74 lei arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 118.55 lei 3 245 377 063.39 lei 78 227 585.33 lei arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.066 lei 3 202 110 449.81 lei 24 286 818.49 lei arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4.29 lei 3 156 250 780.82 lei 14 422 705.31 lei arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.64 lei 3 115 245 810.81 lei 701 556 010.97 lei arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3.05 lei 3 064 278 285.74 lei 77 184 931.57 lei arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4.29 lei 3 023 633 602.53 lei 38 007 836.75 lei arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12.01 lei 2 981 138 805.22 lei 31 960 503.29 lei arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.325 lei 184 819 120.05 lei 29 865 138.67 lei arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000151 lei 2 976 650 569.81 lei 51 758 386.71 lei arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 16.46 lei 1 890 523 028.28 lei 253 387 678.73 lei arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 18.34 lei 2 965 117 704.96 lei 298 522 382.98 lei arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.45 lei 2 846 801 400.81 lei 189 931 212.73 lei arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8.57 lei 2 819 898 103.30 lei 518 039 393.65 lei arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4.37 lei 2 817 036 807.29 lei 144 825 692.49 lei arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 lei 2 810 825 177.98 lei 313 887 334.26 lei arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.17 lei 2 806 737 307.50 lei 211 158 842.74 lei arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 313.82 lei 2 789 128 843.74 lei 14 369 097.54 lei arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7.69 lei 2 697 373 101.94 lei 51 590 442.31 lei arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.072 lei 1 545 961 970.39 lei 285 869 459.54 lei arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.174 lei 851 006 630.32 lei 203 242 894.94 lei arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 80.63 lei 2 667 806 439.52 lei 289 872 932.87 lei arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.287 lei 2 604 929 516.07 lei 163 204 122.49 lei arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.32 lei 2 516 361 138.06 lei 152 994 050.53 lei arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4.44 lei 2 485 095 728.69 lei 16 231 586.63 lei arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2.18 lei 2 451 855 794.32 lei 17 809 326.56 lei arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8.76 lei 2 386 554 807.21 lei 129 253 766.03 lei arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000006 lei 2 380 665 837.53 lei 70 852 733.05 lei arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.334 lei 2 356 404 198.25 lei 136 245 397.22 lei arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000400 lei 2 286 760 522.39 lei 162 259 056.41 lei arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6.88 lei 2 254 220 545.23 lei 75 829 503.56 lei arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.025 lei 2 243 301 188.68 lei 324 574 420.52 lei arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4.60 lei 2 243 670 313.53 lei 80 727 615.86 lei arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.582 lei 2 214 495 821.86 lei 62 435 424.46 lei arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20.04 lei 2 203 946 796.32 lei 458 995 934.48 lei arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.597 lei 2 195 733 634.23 lei 311 788 922.03 lei arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12.26 lei 2 514 540 414.01 lei 516 722 142.24 lei arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.74 lei 2 186 858 154.97 lei 66 835 506.88 lei arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 332.30 lei 2 170 393 267.86 lei 49 333 301.46 lei arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.031 lei 2 166 005 895.24 lei 707 972 774.04 lei arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 148.32 lei 100 709 677.54 lei 43 383.28 lei arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8.09 lei 2 133 141 004.94 lei 113 677 697.41 lei arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4.28 lei 2 122 695 379.01 lei 143 814 197.25 lei arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.294 lei 2 115 052 745.42 lei 81 412 257.80 lei arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 56.79 lei 1 192 487 870.46 lei 2 605 758 013.46 lei arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 60.22 lei 2 098 525 163.54 lei 107 013 722.21 lei arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 36.62 lei 2 091 308 413.19 lei 5 312 835.31 lei arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.80 lei 153 410 378.89 lei 1 507 250.15 lei arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3.34 lei 2 020 173 137.27 lei 282 346 807.87 lei arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.579 lei 1 990 990 155.23 lei 48 444 594.59 lei arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.84 lei 154 731 592.18 lei 4 015 766.76 lei arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 120.32 lei 1 964 588 978.25 lei 274 600 422.70 lei arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.288 lei 1 928 506 625.85 lei 76 452 811.41 lei arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.989 lei 1 887 599 741.45 lei 202 765 292.58 lei arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 726.56 lei 1 881 481 853.83 lei 19 901 368.86 lei arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 427.15 lei 841 143 057.98 lei 197 195 119.37 lei arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.125 lei 1 873 139 469.07 lei 18 278 953.64 lei arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4.29 lei 1 821 256 637.12 lei 272 071 899.22 lei arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000002 lei 1 856 264 752.29 lei 86 975 657.60 lei arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.91 lei 1 815 185 291.99 lei 24 828 901.27 lei arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 103.32 lei 1 809 613 946.95 lei 30 777 543.88 lei arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4.31 lei 1 796 601 268.96 lei 79 139 702.95 lei arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 49.82 lei 1 782 218 637.49 lei 69 097 635.49 lei arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.59 lei 1 776 770 943.60 lei 52 952 695.22 lei arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 201.18 lei 1 767 316 879.00 lei 107 156 049.57 lei arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.613 lei 1 739 513 838.85 lei 608 267 457.77 lei arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.343 lei 1 734 450 181.60 lei 603 948 879.43 lei arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.58 lei 1 707 341 016.33 lei 58 931 667.93 lei arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.177 lei 1 819 780 571.25 lei 186 124 739.05 lei arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.181 lei 1 705 281 197.07 lei 37 665 054.35 lei arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 lei 1 702 870 585.79 lei 656 107 785.60 lei arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 15.75 lei 1 698 199 901.96 lei 363 768 221.35 lei arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11.71 lei 854 690 723.41 lei 193 479 820.54 lei arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.918 lei 1 680 533 520.87 lei 413 886 516.74 lei arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3.25 lei 260 282 069.91 lei 36 850 567.34 lei arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7.87 lei 1 615 212 265.05 lei 112 999 798.83 lei arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4.20 lei 1 575 607 445.55 lei 134 682 444.60 lei arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.395 lei 104 560 165.48 lei 46 853 548.22 lei arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.57 lei 1 571 800 272.21 lei 455 099 698.15 lei arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.22 lei 1 546 133 464.61 lei 103 781 150.86 lei arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.76 lei 1 544 268 833.61 lei 7 598 254.48 lei arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 lei 1 540 055 088.53 lei 83 805 678.02 lei arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.79 lei 1 534 882 331.37 lei 125 561 010.88 lei arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3.14 lei 1 531 438 488.14 lei 19 331 432.71 lei arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.030 lei 1 525 588 278.82 lei 64 360 488.15 lei arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.024 lei 1 520 819 839.89 lei 833 792 028.52 lei arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.72 lei 1 505 188 188.99 lei 150 538 841.22 lei arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7.86 lei 1 494 144 910.88 lei 592 815 319.29 lei arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago