9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
14 323 192 544 723.66 lei

Market Capitalizations

attach_money
436 702 285 269.61 lei

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.797 lei 3 535 927 927.34 lei 546 865 384.64 lei arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.099 lei 3 440 696 523.06 lei 417 291 753.90 lei arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 163.52 lei 3 434 011 273.50 lei 587 133 024.89 lei arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 37.48 lei 3 410 424 107.07 lei 13 550 511.16 lei arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2.23 lei 3 388 004 641.78 lei 421 849 318.27 lei arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.29 lei 3 326 560 080.05 lei 299 074 336.01 lei arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 21.81 lei 3 287 658 705.94 lei 188 226 452.81 lei arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.335 lei 226 957 880.87 lei 41 653 351.86 lei arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 23.83 lei 187 937 830.29 lei 2 383 020.45 lei arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.073 lei 3 280 164 183.16 lei 288 223 842.22 lei arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 46.16 lei 3 256 410 087.05 lei 365 317 131.77 lei arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.196 lei 138 362 520.41 lei 9 608 898.22 lei arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7.96 lei 1 463 023 088.71 lei 119 496 282.48 lei arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 118.51 lei 3 244 092 491.37 lei 78 196 621.60 lei arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.066 lei 3 200 843 003.41 lei 24 277 205.38 lei arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4.28 lei 3 155 001 486.41 lei 14 416 996.57 lei arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.64 lei 3 114 012 746.82 lei 701 278 323.91 lei arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3.05 lei 3 063 065 395.51 lei 77 154 380.54 lei arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4.29 lei 3 022 436 800.12 lei 37 992 792.64 lei arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12.00 lei 2 979 958 822.92 lei 31 947 852.82 lei arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.324 lei 184 745 965.69 lei 29 853 317.58 lei arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000151 lei 2 975 472 364.02 lei 51 737 899.91 lei arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 16.46 lei 1 889 774 729.10 lei 253 287 383.84 lei arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 18.33 lei 2 963 944 064.07 lei 298 404 223.06 lei arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.45 lei 2 845 674 591.41 lei 189 856 034.93 lei arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8.57 lei 2 818 781 942.64 lei 517 834 345.39 lei arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4.37 lei 2 815 921 779.19 lei 144 768 368.17 lei arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 lei 2 809 712 608.53 lei 313 763 092.64 lei arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.17 lei 2 805 626 356.09 lei 211 075 262.71 lei arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 309.34 lei 2 788 024 862.05 lei 14 363 410.02 lei arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7.69 lei 2 696 305 438.63 lei 51 570 021.99 lei arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.072 lei 1 545 350 053.98 lei 285 756 307.85 lei arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.174 lei 850 669 788.32 lei 203 162 448.16 lei arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 80.60 lei 2 666 750 479.17 lei 289 758 196.54 lei arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.287 lei 2 603 898 443.41 lei 163 139 523.69 lei arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.32 lei 2 515 365 122.18 lei 152 933 493.04 lei arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4.44 lei 2 484 112 088.16 lei 16 225 161.91 lei arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2.18 lei 2 450 885 310.68 lei 17 802 277.35 lei arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8.76 lei 2 385 610 170.75 lei 129 202 605.33 lei arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000006 lei 2 379 723 532.01 lei 70 824 688.41 lei arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.333 lei 2 355 471 495.88 lei 136 191 469.12 lei arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000400 lei 2 285 855 386.10 lei 162 194 831.69 lei arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6.87 lei 2 253 328 288.78 lei 75 799 489.04 lei arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.025 lei 2 242 413 254.28 lei 324 445 948.78 lei arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4.60 lei 2 242 782 233.03 lei 80 695 662.59 lei arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.582 lei 2 213 619 289.08 lei 62 410 711.52 lei arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20.03 lei 2 203 074 439.02 lei 458 814 256.56 lei arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.597 lei 2 194 864 527.83 lei 311 665 511.01 lei arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12.26 lei 2 513 545 118.80 lei 516 517 615.37 lei arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.74 lei 2 185 992 561.62 lei 66 809 052.32 lei arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 327.82 lei 2 169 534 191.58 lei 49 313 774.55 lei arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.031 lei 2 165 148 555.56 lei 707 692 547.12 lei arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 148.26 lei 100 669 815.04 lei 43 366.10 lei arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8.08 lei 2 132 296 673.70 lei 113 632 701.96 lei arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4.28 lei 2 121 855 182.31 lei 143 757 273.30 lei arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.294 lei 2 114 215 573.80 lei 81 380 033.53 lei arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 56.76 lei 1 192 015 864.74 lei 2 604 726 612.87 lei arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 60.20 lei 2 097 694 533.80 lei 106 971 364.47 lei arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 36.61 lei 2 090 480 639.96 lei 5 310 732.40 lei arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.80 lei 153 349 656.62 lei 1 506 653.56 lei arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3.34 lei 2 019 373 520.51 lei 282 235 050.50 lei arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.579 lei 1 990 202 089.56 lei 48 425 419.44 lei arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.84 lei 154 670 346.95 lei 4 014 177.26 lei arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 120.27 lei 1 963 811 362.59 lei 274 491 731.47 lei arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.288 lei 1 927 743 292.16 lei 76 422 550.17 lei arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.989 lei 1 886 852 599.36 lei 202 685 034.84 lei arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 726.27 lei 1 880 737 133.30 lei 19 893 491.58 lei arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 426.58 lei 840 810 120.14 lei 197 117 066.40 lei arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.125 lei 1 872 398 050.58 lei 18 271 718.54 lei arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4.28 lei 1 820 535 754.69 lei 271 964 208.82 lei arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000002 lei 1 855 530 013.09 lei 86 941 231.25 lei arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.91 lei 1 814 466 812.69 lei 24 819 073.59 lei arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 103.28 lei 1 808 897 672.89 lei 30 765 361.64 lei arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4.31 lei 1 795 890 145.52 lei 79 108 378.19 lei arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 49.80 lei 1 781 513 206.93 lei 69 070 285.54 lei arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.59 lei 1 776 067 669.31 lei 52 931 735.70 lei arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 201.10 lei 1 766 617 346.78 lei 107 113 635.50 lei arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.612 lei 1 738 825 311.52 lei 608 026 695.81 lei arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.343 lei 1 733 763 658.55 lei 603 709 826.83 lei arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.58 lei 1 706 665 223.52 lei 58 908 341.84 lei arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.177 lei 1 819 060 273.07 lei 186 051 067.91 lei arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.181 lei 1 704 606 219.57 lei 37 650 145.92 lei arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 lei 1 702 196 562.45 lei 655 848 087.67 lei arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 15.74 lei 1 697 527 727.35 lei 363 624 236.09 lei arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11.70 lei 854 352 423.19 lei 193 403 238.14 lei arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.918 lei 1 679 868 338.89 lei 413 722 693.86 lei arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3.25 lei 260 179 046.11 lei 36 835 981.30 lei arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7.87 lei 1 614 572 938.27 lei 112 955 071.71 lei arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4.20 lei 1 574 983 794.99 lei 134 629 135.14 lei arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.395 lei 104 518 778.89 lei 46 835 002.84 lei arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.57 lei 1 571 178 128.59 lei 454 919 562.43 lei arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.22 lei 1 545 521 480.32 lei 103 740 072.62 lei arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.75 lei 1 543 657 587.37 lei 7 595 246.97 lei arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 lei 1 539 445 510.15 lei 83 772 506.39 lei arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.78 lei 1 534 274 800.46 lei 125 511 311.83 lei arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3.14 lei 1 530 832 320.36 lei 19 323 781.02 lei arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.030 lei 1 524 984 426.64 lei 64 335 013.24 lei arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.024 lei 1 520 217 875.14 lei 833 462 000.33 lei arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.72 lei 1 504 592 411.50 lei 150 479 255.55 lei arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7.86 lei 1 493 553 504.49 lei 592 580 673.53 lei arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago