9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
14 001 827 228 505 928.00 $

Market Capitalizations

attach_money
520 734 385 103 978.56 $

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 773.87 $ 3 432 957 737 272.75 $ 530 940 050 819.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 95.85 $ 3 340 499 578 377.00 $ 405 139 749 642.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 158 762.33 $ 3 334 009 010 782.75 $ 570 035 052 192.75 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 36 387.00 $ 3 311 108 729 120.00 $ 13 155 905 064.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 168.49 $ 3 289 342 143 822.50 $ 409 564 592 629.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 252.85 $ 3 229 686 916 693.75 $ 290 364 955 653.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 21 175.67 $ 3 191 918 394 263.75 $ 182 745 087 234.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 325.40 $ 220 348 612 638.00 $ 40 440 359 496.50 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 23 136.14 $ 182 464 869 728.75 $ 2 313 624 224.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 70.72 $ 3 184 642 120 396.25 $ 279 830 440 423.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 44 820.42 $ 3 161 579 770 229.75 $ 354 678 686 852.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 190.14 $ 134 333 248 515.50 $ 9 329 076 318.25 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 729.51 $ 1 420 418 214 229.50 $ 116 016 416 605.25 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 115 056.77 $ 3 149 620 876 765.25 $ 75 919 448 212.75 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 64.10 $ 3 107 630 862 434.50 $ 23 570 225 909.25 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 159.52 $ 3 063 124 301 865.75 $ 13 997 157 447.75 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 589.92 $ 3 023 329 200 381.25 $ 680 856 311 984.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 963.43 $ 2 973 865 493 124.75 $ 74 907 558 377.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 162.99 $ 2 934 420 048 032.25 $ 36 886 399 873.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 652.62 $ 2 893 179 077 209.00 $ 31 017 495 482.75 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 314.98 $ 179 365 955 806.50 $ 28 983 955 460.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.146 $ 2 888 823 269 031.00 $ 50 231 234 196.75 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 976.30 $ 1 834 742 367 858.00 $ 245 911 370 927.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 797.16 $ 2 877 630 686 107.75 $ 289 714 357 149.50 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 374.14 $ 2 762 805 353 239.75 $ 184 327 214 089.50 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 320.88 $ 2 736 695 848 594.75 $ 502 754 428 020.50 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 238.59 $ 2 733 918 976 307.75 $ 140 552 550 801.25 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.30 $ 2 727 890 623 670.50 $ 304 625 959 208.50 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 140.08 $ 2 723 923 367 492.25 $ 204 928 514 139.50 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 980 003.77 $ 2 706 834 448 715.00 $ 13 945 131 396.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 466.43 $ 2 617 785 997 851.75 $ 50 068 245 062.25 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 69.87 $ 1 500 347 725 867.50 $ 277 434 763 421.25 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 169.32 $ 825 897 329 272.00 $ 197 246 129 636.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 78 251.59 $ 2 589 091 711 983.75 $ 281 320 112 623.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 278.25 $ 2 528 069 998 048.25 $ 158 388 717 647.75 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 279.72 $ 2 442 114 866 505.00 $ 148 479 898 067.75 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 306.74 $ 2 411 771 955 914.25 $ 15 752 666 984.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 113.80 $ 2 379 512 779 494.75 $ 17 283 855 048.50 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 503.33 $ 2 316 138 524 898.75 $ 125 440 080 443.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 310 423 311 689.00 $ 68 762 193 988.50 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 323.73 $ 2 286 877 522 069.25 $ 132 225 420 673.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.389 $ 2 219 288 711 546.25 $ 157 471 536 138.75 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 674.54 $ 2 187 708 839 813.50 $ 73 592 122 837.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 24.49 $ 2 177 111 663 372.00 $ 314 997 718 586.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 462.25 $ 2 177 469 897 043.25 $ 78 345 714 316.75 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 565.02 $ 2 149 156 210 758.25 $ 60 593 241 553.50 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 19 444.71 $ 2 138 918 438 563.75 $ 445 453 070 426.50 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 579.85 $ 2 130 947 609 198.75 $ 302 589 461 503.25 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 901.34 $ 2 440 347 863 664.50 $ 501 476 042 660.50 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 657.41 $ 2 122 334 004 608.75 $ 64 863 497 723.75 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 997 938.56 $ 2 106 354 920 780.75 $ 47 877 702 087.75 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 30.48 $ 2 102 096 999 396.25 $ 687 083 745 813.75 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 143 942.58 $ 97 738 197 031.75 $ 42 103 235.25 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 847.41 $ 2 070 201 801 217.25 $ 110 323 590 136.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 156.69 $ 2 060 064 377 774.50 $ 139 570 900 145.25 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 285.09 $ 2 052 647 243 236.50 $ 79 010 155 607.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 55 109.67 $ 1 157 303 024 808.75 $ 2 528 874 050 284.50 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 58 445.31 $ 2 036 607 314 464.00 $ 103 856 238 266.50 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 35 542.70 $ 2 029 603 497 309.50 $ 5 156 077 913.25 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 655.65 $ 148 883 942 491.75 $ 1 462 778 118.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 241.16 $ 1 960 567 096 993.00 $ 274 016 049 037.25 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 561.70 $ 1 932 245 170 854.50 $ 47 015 216 876.25 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 790.44 $ 150 166 172 839.00 $ 3 897 279 909.75 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 116 768.23 $ 1 906 622 971 478.75 $ 266 498 224 156.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 279.43 $ 1 871 605 243 740.75 $ 74 197 039 726.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 959.81 $ 1 831 905 333 809.50 $ 196 782 619 130.75 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 705 119.10 $ 1 825 967 956 986.50 $ 19 314 170 780.75 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 385 038.02 $ 816 324 785 695.00 $ 191 376 796 173.50 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 121.78 $ 1 817 871 717 717.75 $ 17 739 625 590.25 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 158.91 $ 1 767 519 710 097.00 $ 264 044 305 803.50 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 801 494 896 411.25 $ 84 409 405 011.25 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 798.59 $ 1 761 627 502 501.25 $ 24 096 314 311.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 100 275.68 $ 1 756 220 542 294.25 $ 29 869 439 777.25 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 184.79 $ 1 743 591 808 727.00 $ 76 804 653 424.75 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 48 349.11 $ 1 729 633 542 721.25 $ 67 058 881 299.75 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 514.56 $ 1 724 346 585 274.50 $ 51 390 304 145.25 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 195 244.77 $ 1 715 171 466 744.75 $ 103 994 366 205.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 594.65 $ 1 688 188 766 745.00 $ 590 320 275 961.50 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 332.65 $ 1 683 274 514 785.00 $ 586 129 119 052.25 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 530.18 $ 1 656 965 216 604.25 $ 57 192 864 801.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 171.48 $ 1 766 087 196 152.75 $ 180 633 051 984.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 175.29 $ 1 654 966 173 157.25 $ 36 553 731 409.50 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.20 $ 1 652 626 687 957.25 $ 636 749 055 215.75 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 15 285.75 $ 1 648 093 814 575.50 $ 353 035 090 189.50 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11 361.78 $ 829 472 721 679.25 $ 187 771 118 763.75 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 891.21 $ 1 630 948 687 333.50 $ 401 674 624 637.25 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 152.85 $ 252 602 340 256.50 $ 35 763 276 181.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 636.68 $ 1 567 554 762 066.00 $ 109 665 693 238.50 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 076.61 $ 1 529 118 499 071.25 $ 130 708 583 617.25 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 383.15 $ 101 475 074 737.75 $ 45 471 114 986.75 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 525.42 $ 1 525 423 657 948.50 $ 441 671 794 157.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 180.72 $ 1 500 514 160 077.25 $ 100 719 045 267.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 644.48 $ 1 498 704 545 780.00 $ 7 374 064 848.75 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 494 615 128 983.00 $ 81 332 956 978.75 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 703.56 $ 1 489 594 996 155.25 $ 121 856 281 552.25 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 048.72 $ 1 486 252 764 941.25 $ 18 761 050 827.25 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 28.68 $ 1 480 575 168 454.00 $ 62 461 505 445.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.93 $ 1 475 947 424 281.75 $ 809 190 651 383.25 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 670.80 $ 1 460 776 991 678.00 $ 146 097 130 725.25 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 629.82 $ 1 450 059 550 034.00 $ 575 324 059 188.50 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago