9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
249 129 864 184 618.56 руб

Market Capitalizations

attach_money
11 441 598 669 629.98 руб

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-06-01 23:23:09 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4767 Xtock Xtock XTX 0.019 руб 0.000000 руб 1 189.42 руб arrow_upward0.040 % arrow_upward12.49 % 1.29 %trending_up
Loading...
4767 Fottie Fottie FOTTIE 0.000056 руб 0.000000 руб 544 914.74 руб arrow_upward0.330 % arrow_upward8.14 % -1.99 %trending_down
Loading...
4767 YFIEXCHANGE.FINANCE YFIEXCHANGE.FINANCE YFIE 227.18 руб 0.000000 руб 129 964.39 руб arrow_downward-0.290 % arrow_upward33.02 % -6.55 %trending_down
Loading...
4767 QUSD QUSD QUSD 188.35 руб 0.000000 руб 0.000000 руб arrow_downward-0.100 % arrow_downward-2.10 % 13.97 %trending_up
Loading...
4767 Website AI Website AI WEBAI 52.27 руб 0.000000 руб 1 084 675.31 руб arrow_downward-1.44 % arrow_upward21.14 % -28.08 %trending_down
Loading...
4767 The Ordinals Council The Ordinals Council CNCL 13 704.69 руб 0.000000 руб 922 834.36 руб arrow_downward-1.05 % arrow_downward-21.88 % -18.52 %trending_down
Loading...
4767 Aidi Finance Aidi Finance AIDI 0.000000 руб 0.000000 руб 4 621 863.41 руб arrow_downward-0.210 % arrow_downward-4.35 % -26.62 %trending_down
Loading...
4767 BetBot BetBot BBOT 0.323 руб 0.000000 руб 298 069.63 руб arrow_upward0.030 % arrow_downward-23.00 % -21.70 %trending_down
Loading...
4767 DeSpace Protocol DeSpace Protocol DES 0.028 руб 0.000000 руб 1 064 692.98 руб arrow_downward-1.90 % arrow_downward-7.43 % -46.36 %trending_down
Loading...
4767 Sungou Sungou SUNGOU 0.007 руб 0.000000 руб 487 425.92 руб arrow_downward-0.040 % arrow_upward0.610 % 1.11 %trending_up
Loading...
4767 Dough Dough DOUGH 0.429 руб 0.000000 руб 7 401 626.37 руб arrow_upward0.910 % arrow_downward-0.880 % -9.19 %trending_down
Loading...
4767 Throg Throg THROG 0.000000 руб 0.000000 руб 409 082.53 руб arrow_upward0.040 % arrow_downward-61.05 % -1.80 %trending_down
Loading...
4767 bizCoin bizCoin BIZ 0.000008 руб 0.000000 руб 1 350 313.31 руб arrow_upward0.040 % arrow_downward-28.39 % -87.34 %trending_down
Loading...
4767 Musk Gold Musk Gold MUSK 0.172 руб 0.000000 руб 706 279.91 руб arrow_upward0.000000 % arrow_downward-8.42 % -36.34 %trending_down
Loading...
4767 BookOfPussyCats BookOfPussyCats BOCA 0.003 руб 0.000000 руб 1 479 643.34 руб arrow_upward0.580 % arrow_downward-26.03 % 19.24 %trending_up
Loading...
4768 Crex Token Crex Token CREX 159.57 руб 0.000000 руб 21 964.69 руб arrow_downward-3.39 % arrow_downward-3.97 % -6.46 %trending_down
Loading...
4768 Master Coin Point Master Coin Point MACPO 0.215 руб 0.000000 руб 317.18 руб arrow_downward-0.060 % arrow_upward0.170 % 1.35 %trending_up
Loading...
4768 xFund xFund XFUND 23 887.14 руб 0.000000 руб 800 958.06 руб arrow_upward0.000000 % arrow_downward-8.30 % -4.11 %trending_down
Loading...
4768 AiBot Token AiBot Token AIBOT 58.38 руб 0.000000 руб 901 821.20 руб arrow_upward0.040 % arrow_downward-7.68 % 31.09 %trending_up
Loading...
4768 ARTH Shares ARTH Shares ARTHX 0.081 руб 0.000000 руб 129 805.80 руб arrow_downward-0.090 % arrow_downward-2.57 % -33.91 %trending_down
Loading...
4768 Eutaria Eutaria EUT 13.01 руб 0.000000 руб 7 402 815.79 руб arrow_upward0.620 % arrow_downward-4.61 % -12.05 %trending_down
Loading...
4768 Marnotaur Marnotaur TAUR 0.075 руб 0.000000 руб 1 062 710.61 руб arrow_upward0.100 % arrow_upward1.38 % -2.43 %trending_down
Loading...
4768 D-Skyscraper D-Skyscraper DSG 0.140 руб 0.000000 руб 4 239 582.57 руб arrow_downward-0.250 % arrow_upward8.56 % 7.22 %trending_up
Loading...
4768 New Year Token New Year Token NYT 0.043 руб 0.000000 руб 496 624.13 руб arrow_downward-0.650 % arrow_downward-9.93 % 3.64 %trending_up
Loading...
4768 CZshares CZshares CZSHARES 445.78 руб 0.000000 руб 1 292 903.78 руб arrow_upward0.710 % arrow_upward3.64 % -39.23 %trending_down
Loading...
4768 LONGTOTEM LONGTOTEM LONG 0.022 руб 0.000000 руб 2 101 949.92 руб arrow_downward-0.200 % arrow_downward-30.73 % 3.71 %trending_up
Loading...
4768 Pandorium Pandorium PAN 0.086 руб 0.000000 руб 877 001.89 руб arrow_upward0.180 % arrow_upward0.970 % 5.50 %trending_up
Loading...
4768 Bitazza Bitazza BTZ 1.84 руб 0.000000 руб 475 610.97 руб arrow_upward0.000000 % arrow_upward32.91 % 20.15 %trending_up
Loading...
4768 Grumpy Cat Grumpy Cat GRUMPYCAT 0.114 руб 0.000000 руб 1 119 961.55 руб arrow_downward-0.030 % arrow_downward-34.45 % -17.95 %trending_down
Loading...
4768 WCAPES WCAPES WCA 0.138 руб 0.000000 руб 2 036 135.14 руб arrow_upward0.000000 % arrow_upward71.45 % -8.21 %trending_down
Loading...
4769 Light Coin Exchange Token Light Coin Exchange Token LCT 0.397 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.030 % 0.000000 %trending_up
Loading...
4769 Wagmi Wagmi WAGMI 0.424 руб 0.000000 руб 799 847.93 руб arrow_downward-0.010 % arrow_downward-2.43 % -7.02 %trending_down
Loading...
4769 TacoCat TacoCat TACOCAT 0.000024 руб 0.000000 руб 4 678.40 руб arrow_upward0.280 % arrow_downward-3.81 % -11.38 %trending_down
Loading...
4769 FlokiFork FlokiFork FORK 0.000000 руб 0.000000 руб 484 967.77 руб arrow_upward0.010 % arrow_upward16.43 % 34.53 %trending_up
Loading...
4769 FastSwap (BSC) FastSwap (BSC) FAST 0.036 руб 0.000000 руб 1 108 939.55 руб arrow_upward0.510 % arrow_downward-5.51 % -14.32 %trending_down
Loading...
4769 Mindcell Mindcell MDC 0.184 руб 0.000000 руб 4 614 806.16 руб arrow_downward-14.19 % arrow_downward-32.37 % -9.06 %trending_down
Loading...
4769 MEOW MEOW MEOW 0.001 руб 0.000000 руб 883 821.26 руб arrow_downward-1.70 % arrow_upward0.050 % -6.37 %trending_down
Loading...
4769 VRES VRES VRS 4.31 руб 0.000000 руб 887 230.94 руб arrow_upward0.000000 % arrow_upward20.79 % 15.26 %trending_up
Loading...
4769 MeMe MeMe MEME 0.000000 руб 0.000000 руб 1 468 383.46 руб arrow_downward-1.27 % arrow_downward-25.60 % 35.46 %trending_up
Loading...
4769 PEPE Wrestling PEPE Wrestling PEPEWWE 0.000000 руб 0.000000 руб 879 301.45 руб arrow_downward-0.010 % arrow_downward-0.030 % 3.12 %trending_up
Loading...
4770 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT 1.06 руб 0.000000 руб 3 324 598.40 руб arrow_upward1.19 % arrow_downward-6.71 % 0.260 %trending_up
Loading...
4770 Crypto Delivery Crypto Delivery DCOIN 6.93 руб 0.000000 руб 1 564 568.20 руб arrow_downward-0.030 % arrow_upward0.480 % -28.13 %trending_down
Loading...
4770 OrcaX OrcaX OX 0.029 руб 0.000000 руб 111 012.90 руб arrow_upward0.920 % arrow_upward1.03 % -5.02 %trending_down
Loading...
4770 MoMo KEY MoMo KEY KEY 1 002.04 руб 0.000000 руб 1 610 004.20 руб arrow_upward0.000000 % arrow_downward-8.78 % -8.31 %trending_down
Loading...
4770 Paralink Network Paralink Network PARA 0.053 руб 0.000000 руб 1 059 380.22 руб arrow_downward-0.430 % arrow_downward-1.07 % 0.380 %trending_up
Loading...
4770 DeFi Factory Token DeFi Factory Token DEFT 0.003 руб 0.000000 руб 129 171.44 руб arrow_downward-0.010 % arrow_upward10.11 % 1.73 %trending_up
Loading...
4770 The Tribe The Tribe TRIBE 0.010 руб 0.000000 руб 1 544 189.41 руб arrow_upward0.000000 % arrow_upward3.21 % 174.46 %trending_up
Loading...
4770 Based Chad Based Chad CHAD 0.000880 руб 0.000000 руб 798 579.21 руб arrow_upward1.39 % arrow_upward10.62 % 30.01 %trending_up
Loading...
4770 LondonCoinGold LondonCoinGold LDXG 0.714 руб 0.000000 руб 1 038 446.36 руб arrow_downward-5.26 % arrow_upward0.000000 % -6.76 %trending_down
Loading...
4770 Inescoin Inescoin INES 0.014 руб 0.000000 руб 1 157 150.87 руб arrow_upward10.98 % arrow_downward-4.21 % -51.85 %trending_down
Loading...
Last updated: 2021-06-01 23:23:09 UTC - about 5 years ago