9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
10 003 502 964 591 774.00 FBu

Market Capitalizations

attach_money
218 904 371 049 566.66 FBu

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 20 177.04 FBu 52 303 918 195.92 FBu 29 789.87 FBu arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 120.88 FBu 52 313 629 693.99 FBu 9 128 712 858.10 FBu arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 13.07 FBu 51 962 010 905.13 FBu 3 790 061 071.13 FBu arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 344.20 FBu 51 688 244 966.13 FBu 95 163 744.12 FBu arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 5.82 FBu 51 675 265 519.17 FBu 2 655 189 110.02 FBu arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 3.20 FBu 51 596 107 872.94 FBu 403 736 168.84 FBu arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 139.71 FBu 51 502 132 744.69 FBu 8 704 269 749.66 FBu arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 166.30 FBu 9 629 447 827.14 FBu 62 698 742.29 FBu arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 6 230.04 FBu 51 339 357 908.48 FBu 9 568 476 897.38 FBu arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000298 FBu 51 175 126 347.56 FBu 54 175 860.09 FBu arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 1 016.08 FBu 51 154 338 975.31 FBu 5 124 870 732.99 FBu arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 53.63 FBu 51 104 223 474.69 FBu 9 111 735 610.40 FBu arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 774.85 FBu 50 930 426 386.07 FBu 355 256 132.16 FBu arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 2 061.69 FBu 21 569 919 401.26 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 1 796.05 FBu 43 369 474 026.05 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 2 967.90 FBu 50 875 219 796.43 FBu 5 222 691 733.64 FBu arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.159 FBu 12 262 196 227.05 FBu 0.000000 FBu arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 46.94 FBu 50 806 166 874.57 FBu 504 321 669.55 FBu arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 2 897.01 FBu 50 793 652 149.60 FBu 566 963 811.09 FBu arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 3 580.77 FBu 50 787 622 679.64 FBu 1 909 250 730.67 FBu arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 195 771 136.44 FBu 64 588 966 233.30 FBu 452 806.04 FBu arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 481.30 FBu 50 598 942 571.28 FBu 1 059 810 422.19 FBu arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 95.62 FBu 50 424 076 026.28 FBu 814 377 629.86 FBu arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 202.78 FBu 40 036 446 182.65 FBu 622 724 492.34 FBu arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 185.97 FBu 50 344 042 557.83 FBu 753 055 179.63 FBu arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 2.08 FBu 50 208 319 903.82 FBu 2 948 437 624.90 FBu arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 5 491.63 FBu 49 940 911 123.38 FBu 178 259 611.35 FBu arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 5 215.80 FBu 49 273 221 799.18 FBu 21 243 818 616.22 FBu arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 1 963.96 FBu 14 729 697 231.43 FBu 1 866 290 757.15 FBu arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 363.99 FBu 49 062 661 030.29 FBu 10 639 890 474.48 FBu arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 67.74 FBu 49 020 418 992.67 FBu 1 057 540.43 FBu arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 558.41 FBu 21 219 647 114.58 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 408.15 FBu 48 978 215 681.89 FBu 43 260 851.22 FBu arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 96.76 FBu 48 773 913 764.98 FBu 187 068 476.32 FBu arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 154.94 FBu 63 031 238 963.91 FBu 75 088 349.80 FBu arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 1 015.38 FBu 48 703 323 685.75 FBu 266 264 849.38 FBu arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 1.15 FBu 43 595 850 237.65 FBu 0.000000 FBu arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 62.78 FBu 48 545 401 619.59 FBu 1 378 115 197.88 FBu arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 278.23 FBu 67 570 714 892.38 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 315.57 FBu 48 518 483 491.82 FBu 4 478 892 267.05 FBu arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000596 FBu 43 679 798 095.20 FBu 510 377 950.40 FBu arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 459.06 FBu 48 478 922 542.62 FBu 354 499.47 FBu arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 20.67 FBu 19 930 806 203.25 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 32.99 FBu 48 368 580 859.03 FBu 1 260 927 801.85 FBu arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 180.35 FBu 48 293 590 815.81 FBu 42 236 079.64 FBu arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 100.83 FBu 48 162 417 075.16 FBu 1 413 067 653.97 FBu arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 400.69 FBu 48 083 381 567.40 FBu 1 533 776 212.81 FBu arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 FBu 43 243 450 954.16 FBu 117 902 352.95 FBu arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 FBu 47 887 563 805.86 FBu 5 989 477 064.98 FBu arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 67.91 FBu 47 788 810 382.23 FBu 24 838 794.76 FBu arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 1.56 FBu 47 612 046 222.43 FBu 30 936 781.43 FBu arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 1 652.86 FBu 47 270 436 830.35 FBu 3 877 616 482.10 FBu arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 88.34 FBu 39 126 189 851.75 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 92.65 FBu 11 297 710 414.29 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 2.65 FBu 47 255 810 003.50 FBu 1 174 218 423.22 FBu arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 62.97 FBu 47 139 099 245.41 FBu 1 306 148 826.60 FBu arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 69.26 FBu 11 236 331 363.30 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 8 457.55 FBu 46 906 076 913.50 FBu 29 446 945 275.61 FBu arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 FBu 18 623 882 839.99 FBu 1 968 258 507.90 FBu arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 501.75 FBu 46 856 938 520.66 FBu 118 861 586.81 FBu arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 4 410.47 FBu 46 655 833 056.95 FBu 6 348 498 636.88 FBu arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 733.36 FBu 20 768 851 885.93 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000298 FBu 46 654 978 087.64 FBu 707 443 907.56 FBu arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.103 FBu 3 811 831 509.13 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.007 FBu 46 437 866 526.03 FBu 30 568 224 118.40 FBu arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 92 348.60 FBu 59 521 917 640.66 FBu 499 028 009.41 FBu arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 4 595.42 FBu 45 954 168 384.44 FBu 11 519 743.26 FBu arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 927.76 FBu 45 940 042 027.43 FBu 88 175 040.30 FBu arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 8.05 FBu 7 271 567 591.46 FBu 0.000000 FBu arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.744 FBu 45 758 982 168.17 FBu 1 184 585 298.46 FBu arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 65.65 FBu 45 680 003 261.17 FBu 42 066 277.38 FBu arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000894 FBu 45 412 934 085.26 FBu 228 890 476.75 FBu arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 4 056.42 FBu 2 880 516 718.15 FBu 105 202 930.78 FBu arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 6 782.43 FBu 45 541 110 964.84 FBu 503 100 284.83 FBu arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 471.01 FBu 2 933 834 629.95 FBu 43 740 468.15 FBu arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 FBu 45 108 326 692.42 FBu 5 165 513 054.51 FBu arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 8.08 FBu 7 252 335 250.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 232.58 FBu 58 624 205 824.60 FBu 23 560 809.27 FBu arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 564.51 FBu 44 910 775 160.37 FBu 730 563 826.74 FBu arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 256.73 FBu 44 794 779 359.19 FBu 2 185 977 782.88 FBu arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 1 116.95 FBu 44 689 013 399.84 FBu 36 668 352.68 FBu arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 1 311.31 FBu 7 007 534 003.45 FBu 0.000000 FBu arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 932.07 FBu 44 484 616 155.34 FBu 5 466 179 247.36 FBu arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 8.17 FBu 44 368 697 807.83 FBu 597 286 921.17 FBu arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 1.91 FBu 32 842 895 285.34 FBu 2 841 274 520.58 FBu arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 1 480.49 FBu 44 337 948 702.59 FBu 663 727 271.31 FBu arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 122.99 FBu 7 121 724 538.42 FBu 75 716 916.09 FBu arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 841.80 FBu 44 278 979 652.19 FBu 1 335 569 303.58 FBu arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 54.33 FBu 44 245 117 505.39 FBu 398 400 802.87 FBu arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 387.18 FBu 2 125 069 411.85 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 4.05 FBu 1 334 595 174.79 FBu 7 644 081.00 FBu arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 453.93 FBu 56 741 054 000.25 FBu 291 904 991.68 FBu arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 49.14 FBu 44 047 637 469.03 FBu 141 448 267.29 FBu arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.092 FBu 20 934 787 427.49 FBu 437 911.11 FBu arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 1.46 FBu 1 143 466 339.00 FBu 140 435 411.66 FBu arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 8.28 FBu 6 865 335 031.40 FBu 98 351 260.36 FBu arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 16 652.68 FBu 49 533 987 438.30 FBu 0.000000 FBu arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 4 399 837.57 FBu 43 998 376 937.71 FBu 9 805 464 261.17 FBu arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 2.51 FBu 43 992 779 420.88 FBu 5 109 948 986.41 FBu arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000894 FBu 43 976 889 503.49 FBu 1 303 324 746.80 FBu arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago